Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1.0918 USDT |
3,924,568.3234 OP |
1.1320 USDT |
1.0500 USDT |
1.1420 USDT |
1.0960 USDT |
| 2022-09-15 |
1.1948 USDT |
5,781,297.5123 OP |
1.2150 USDT |
1.1200 USDT |
1.2870 USDT |
1.1330 USDT |
| 2022-09-14 |
1.1895 USDT |
4,042,585.5933 OP |
1.1830 USDT |
1.1330 USDT |
1.2360 USDT |
1.2160 USDT |
| 2022-09-13 |
1.2333 USDT |
5,119,827.3518 OP |
1.2680 USDT |
1.1540 USDT |
1.3330 USDT |
1.2010 USDT |
| 2022-09-12 |
1.3505 USDT |
4,305,516.7042 OP |
1.4030 USDT |
1.2590 USDT |
1.4310 USDT |
1.2820 USDT |
| 2022-09-11 |
1.3945 USDT |
3,063,613.1465 OP |
1.3880 USDT |
1.3270 USDT |
1.4570 USDT |
1.4220 USDT |
| 2022-09-10 |
1.3865 USDT |
5,172,860.6200 OP |
1.4120 USDT |
1.3360 USDT |
1.4780 USDT |
1.3890 USDT |
| 2022-09-09 |
1.3150 USDT |
8,707,483.0095 OP |
1.1790 USDT |
1.1780 USDT |
1.4650 USDT |
1.4060 USDT |
| 2022-09-08 |
1.1603 USDT |
4,235,407.2396 OP |
1.1730 USDT |
1.1150 USDT |
1.1900 USDT |
1.1700 USDT |
| 2022-09-07 |
1.1180 USDT |
4,332,048.5463 OP |
1.0950 USDT |
1.0630 USDT |
1.1780 USDT |
1.1690 USDT |
| 2022-09-06 |
1.1967 USDT |
6,692,503.2636 OP |
1.1970 USDT |
1.0820 USDT |
1.2700 USDT |
1.1020 USDT |
| 2022-09-05 |
1.1541 USDT |
2,582,481.2753 OP |
1.1750 USDT |
1.1110 USDT |
1.1850 USDT |
1.1650 USDT |
| 2022-09-04 |
1.1680 USDT |
2,775,622.9907 OP |
1.1940 USDT |
1.1270 USDT |
1.2230 USDT |
1.1630 USDT |
| 2022-09-03 |
1.1974 USDT |
2,896,560.3163 OP |
1.2310 USDT |
1.1670 USDT |
1.2460 USDT |
1.1970 USDT |
| 2022-09-02 |
1.2174 USDT |
5,317,745.9874 OP |
1.1770 USDT |
1.1440 USDT |
1.3090 USDT |
1.2320 USDT |
| 2022-09-01 |
1.1133 USDT |
3,367,156.2254 OP |
1.1300 USDT |
1.0720 USDT |
1.1430 USDT |
1.1080 USDT |
| 2022-08-31 |
1.1585 USDT |
4,408,844.4107 OP |
1.0850 USDT |
1.0830 USDT |
1.2170 USDT |
1.1430 USDT |
| 2022-08-30 |
1.1365 USDT |
6,071,624.8276 OP |
1.1740 USDT |
1.0590 USDT |
1.1970 USDT |
1.0670 USDT |
| 2022-08-29 |
1.1200 USDT |
5,074,132.2610 OP |
1.0540 USDT |
1.0270 USDT |
1.1750 USDT |
1.1460 USDT |
| 2022-08-28 |
1.0489 USDT |
2,554,934.0419 OP |
1.0240 USDT |
1.0130 USDT |
1.0890 USDT |
1.0780 USDT |
| 2022-08-27 |
1.0214 USDT |
3,826,150.6301 OP |
1.0210 USDT |
0.9880 USDT |
1.0520 USDT |
1.0040 USDT |
| 2022-08-26 |
1.1243 USDT |
2,898,196.7038 OP |
1.1790 USDT |
1.0520 USDT |
1.1860 USDT |
1.0630 USDT |
| 2022-08-25 |
1.2221 USDT |
2,485,880.9771 OP |
1.2280 USDT |
1.1610 USDT |
1.2830 USDT |
1.1890 USDT |
| 2022-08-24 |
1.2749 USDT |
3,657,031.1307 OP |
1.3340 USDT |
1.2160 USDT |
1.3400 USDT |
1.2270 USDT |
| 2022-08-23 |
1.2358 USDT |
3,991,454.1591 OP |
1.1670 USDT |
1.1210 USDT |
1.3230 USDT |
1.2910 USDT |
| 2022-08-22 |
1.1383 USDT |
3,380,266.6041 OP |
1.1770 USDT |
1.0930 USDT |
1.2050 USDT |
1.1140 USDT |
| 2022-08-21 |
1.1643 USDT |
3,435,740.3807 OP |
1.1320 USDT |
1.1170 USDT |
1.2250 USDT |
1.1710 USDT |
| 2022-08-20 |
1.1777 USDT |
7,977,050.2755 OP |
1.2200 USDT |
1.0890 USDT |
1.2950 USDT |
1.1300 USDT |
| 2022-08-19 |
1.2007 USDT |
8,916,310.6099 OP |
1.1970 USDT |
1.0920 USDT |
1.2710 USDT |
1.2060 USDT |
| 2022-08-18 |
1.3261 USDT |
2,577,881.9192 OP |
1.3230 USDT |
1.2550 USDT |
1.3720 USDT |
1.2600 USDT |
| 2022-08-17 |
1.3838 USDT |
4,168,405.7442 OP |
1.4550 USDT |
1.2560 USDT |
1.4990 USDT |
1.3300 USDT |
| 2022-08-16 |
1.5011 USDT |
2,950,143.3534 OP |
1.5700 USDT |
1.4170 USDT |
1.6000 USDT |
1.4450 USDT |
| 2022-08-15 |
1.4784 USDT |
4,250,348.1392 OP |
1.4390 USDT |
1.3820 USDT |
1.5500 USDT |
1.5240 USDT |
| 2022-08-14 |
1.4986 USDT |
3,440,977.5411 OP |
1.5420 USDT |
1.3760 USDT |
1.5880 USDT |
1.4360 USDT |
| 2022-08-13 |
1.6271 USDT |
2,009,508.1432 OP |
1.6480 USDT |
1.5510 USDT |
1.7020 USDT |
1.5700 USDT |
| 2022-08-12 |
1.5915 USDT |
3,122,450.0977 OP |
1.5550 USDT |
1.5310 USDT |
1.6480 USDT |
1.5890 USDT |
| 2022-08-11 |
1.6142 USDT |
5,309,910.9517 OP |
1.5690 USDT |
1.4960 USDT |
1.7230 USDT |
1.5730 USDT |
| 2022-08-10 |
1.7156 USDT |
4,603,416.5911 OP |
1.6180 USDT |
1.5960 USDT |
1.8400 USDT |
1.6600 USDT |
| 2022-08-09 |
1.7659 USDT |
2,896,468.0588 OP |
1.8990 USDT |
1.6650 USDT |
1.9250 USDT |
1.6880 USDT |
| 2022-08-08 |
1.9472 USDT |
2,833,127.9776 OP |
1.9080 USDT |
1.8440 USDT |
2.0730 USDT |
1.8920 USDT |
| 2022-08-07 |
1.9512 USDT |
1,749,030.1217 OP |
1.9010 USDT |
1.8890 USDT |
1.9990 USDT |
1.9190 USDT |
| 2022-08-06 |
1.9598 USDT |
3,327,126.1512 OP |
1.9450 USDT |
1.8710 USDT |
2.0530 USDT |
1.9690 USDT |
| 2022-08-05 |
1.9270 USDT |
6,757,964.3416 OP |
1.9160 USDT |
1.7970 USDT |
2.0790 USDT |
1.9120 USDT |
| 2022-08-04 |
1.9978 USDT |
7,186,494.6879 OP |
1.9900 USDT |
1.8260 USDT |
2.3000 USDT |
1.8890 USDT |
| 2022-08-03 |
1.7882 USDT |
6,335,606.9257 OP |
1.6340 USDT |
1.5420 USDT |
2.0130 USDT |
1.9530 USDT |
| 2022-08-02 |
1.4845 USDT |
5,886,140.4112 OP |
1.5070 USDT |
1.3620 USDT |
1.6700 USDT |
1.5920 USDT |
| 2022-08-01 |
1.5947 USDT |
5,461,477.8792 OP |
1.5830 USDT |
1.4260 USDT |
1.6870 USDT |
1.4710 USDT |
| 2022-07-31 |
1.7008 USDT |
7,116,216.9330 OP |
1.8090 USDT |
1.5680 USDT |
1.8090 USDT |
1.5960 USDT |
| 2022-07-30 |
1.7628 USDT |
12,877,251.2147 OP |
1.8400 USDT |
1.6380 USDT |
1.8890 USDT |
1.7760 USDT |
| 2022-07-29 |
1.5980 USDT |
23,667,142.0849 OP |
1.4480 USDT |
1.4060 USDT |
1.9600 USDT |
1.9270 USDT |