Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.5701 USDT |
724,952.8342 OP |
0.5670 USDT |
0.5580 USDT |
0.5860 USDT |
0.5780 USDT |
| 2022-07-08 |
0.5884 USDT |
1,502,527.9177 OP |
0.5780 USDT |
0.5560 USDT |
0.6270 USDT |
0.5690 USDT |
| 2022-07-07 |
0.5727 USDT |
1,512,522.7309 OP |
0.5440 USDT |
0.5440 USDT |
0.5900 USDT |
0.5790 USDT |
| 2022-07-06 |
0.5398 USDT |
1,214,339.2856 OP |
0.5270 USDT |
0.5180 USDT |
0.5570 USDT |
0.5500 USDT |
| 2022-07-05 |
0.5414 USDT |
898,914.9257 OP |
0.5610 USDT |
0.5150 USDT |
0.5680 USDT |
0.5430 USDT |
| 2022-07-04 |
0.5376 USDT |
1,013,047.2883 OP |
0.5220 USDT |
0.5130 USDT |
0.5640 USDT |
0.5530 USDT |
| 2022-07-03 |
0.5217 USDT |
748,920.5430 OP |
0.5260 USDT |
0.5110 USDT |
0.5350 USDT |
0.5230 USDT |
| 2022-07-02 |
0.5251 USDT |
1,034,557.4123 OP |
0.5300 USDT |
0.5090 USDT |
0.5480 USDT |
0.5240 USDT |
| 2022-07-01 |
0.5381 USDT |
2,327,080.4134 OP |
0.5470 USDT |
0.5180 USDT |
0.5720 USDT |
0.5300 USDT |
| 2022-06-30 |
0.5506 USDT |
2,376,829.7926 OP |
0.5810 USDT |
0.5220 USDT |
0.6090 USDT |
0.5360 USDT |
| 2022-06-29 |
0.5715 USDT |
4,373,801.2224 OP |
0.5300 USDT |
0.5210 USDT |
0.6140 USDT |
0.5780 USDT |
| 2022-06-28 |
0.5398 USDT |
2,729,652.7626 OP |
0.5360 USDT |
0.5070 USDT |
0.5650 USDT |
0.5420 USDT |
| 2022-06-27 |
0.5507 USDT |
1,923,398.2336 OP |
0.5380 USDT |
0.5150 USDT |
0.5820 USDT |
0.5360 USDT |
| 2022-06-26 |
0.6009 USDT |
5,040,263.7582 OP |
0.5820 USDT |
0.5640 USDT |
0.6370 USDT |
0.5830 USDT |
| 2022-06-25 |
0.5972 USDT |
4,586,395.3924 OP |
0.5900 USDT |
0.5500 USDT |
0.6550 USDT |
0.5880 USDT |
| 2022-06-24 |
0.5849 USDT |
3,755,518.8314 OP |
0.5220 USDT |
0.5110 USDT |
0.6430 USDT |
0.5970 USDT |
| 2022-06-23 |
0.4955 USDT |
1,419,956.4811 OP |
0.4620 USDT |
0.4610 USDT |
0.5160 USDT |
0.5050 USDT |
| 2022-06-22 |
0.4897 USDT |
2,781,468.8513 OP |
0.5140 USDT |
0.4590 USDT |
0.5150 USDT |
0.4640 USDT |
| 2022-06-21 |
0.5301 USDT |
3,774,783.5421 OP |
0.5010 USDT |
0.4910 USDT |
0.5750 USDT |
0.5090 USDT |
| 2022-06-20 |
0.5080 USDT |
2,776,050.5801 OP |
0.5100 USDT |
0.4700 USDT |
0.5470 USDT |
0.4900 USDT |
| 2022-06-19 |
0.4758 USDT |
3,538,102.8685 OP |
0.4490 USDT |
0.4350 USDT |
0.5270 USDT |
0.5130 USDT |
| 2022-06-18 |
0.4710 USDT |
4,095,849.6510 OP |
0.5170 USDT |
0.4230 USDT |
0.5280 USDT |
0.4230 USDT |
| 2022-06-17 |
0.5079 USDT |
3,281,679.0527 OP |
0.4910 USDT |
0.4850 USDT |
0.5280 USDT |
0.5080 USDT |
| 2022-06-16 |
0.5380 USDT |
4,739,606.8278 OP |
0.5920 USDT |
0.5010 USDT |
0.6270 USDT |
0.5260 USDT |
| 2022-06-15 |
0.5264 USDT |
7,540,394.9067 OP |
0.5640 USDT |
0.4710 USDT |
0.5940 USDT |
0.5740 USDT |
| 2022-06-14 |
0.5587 USDT |
7,020,867.6675 OP |
0.5460 USDT |
0.5120 USDT |
0.6250 USDT |
0.5440 USDT |
| 2022-06-13 |
0.5519 USDT |
14,633,756.1378 OP |
0.6440 USDT |
0.4980 USDT |
0.6690 USDT |
0.5240 USDT |
| 2022-06-12 |
0.6847 USDT |
7,438,377.2945 OP |
0.7630 USDT |
0.6240 USDT |
0.7760 USDT |
0.6930 USDT |
| 2022-06-11 |
0.8270 USDT |
5,283,556.2451 OP |
0.8790 USDT |
0.7270 USDT |
0.9290 USDT |
0.7750 USDT |
| 2022-06-10 |
0.8973 USDT |
9,530,131.0401 OP |
0.8250 USDT |
0.7930 USDT |
0.9740 USDT |
0.9170 USDT |
| 2022-06-09 |
0.8283 USDT |
8,438,984.1905 OP |
0.7310 USDT |
0.7220 USDT |
0.9120 USDT |
0.8130 USDT |
| 2022-06-08 |
0.9499 USDT |
9,666,289.8987 OP |
1.1080 USDT |
0.7490 USDT |
1.1180 USDT |
0.7720 USDT |
| 2022-06-07 |
1.1841 USDT |
6,201,293.6058 OP |
1.3190 USDT |
1.0300 USDT |
1.3220 USDT |
1.1090 USDT |
| 2022-06-06 |
1.2792 USDT |
6,758,157.1397 OP |
1.1660 USDT |
1.1410 USDT |
1.3670 USDT |
1.3370 USDT |
| 2022-06-05 |
1.2779 USDT |
7,471,935.6245 OP |
1.3940 USDT |
1.1610 USDT |
1.4340 USDT |
1.2230 USDT |
| 2022-06-04 |
1.3883 USDT |
7,174,160.9977 OP |
1.3610 USDT |
1.3000 USDT |
1.4800 USDT |
1.4190 USDT |
| 2022-06-03 |
1.4485 USDT |
10,543,363.2856 OP |
1.5440 USDT |
1.2900 USDT |
1.6500 USDT |
1.3580 USDT |
| 2022-06-02 |
1.3560 USDT |
13,168,869.7578 OP |
1.2340 USDT |
1.0540 USDT |
1.6210 USDT |
1.4670 USDT |
| 2022-06-01 |
1.4664 USDT |
23,749,483.7639 OP |
1.4350 USDT |
1.0160 USDT |
2.0000 USDT |
1.2460 USDT |
| 2022-05-31 |
1.2082 USDT |
7,356,854.1358 OP |
2.5000 USDT |
0.7780 USDT |
2.9670 USDT |
1.4460 USDT |