Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.7424 USDT |
1,621,015.5224 OP |
0.7670 USDT |
0.7220 USDT |
0.7750 USDT |
0.7360 USDT |
| 2022-10-17 |
0.7228 USDT |
1,836,087.7934 OP |
0.6980 USDT |
0.6850 USDT |
0.7620 USDT |
0.7620 USDT |
| 2022-10-16 |
0.6983 USDT |
625,866.7644 OP |
0.6860 USDT |
0.6860 USDT |
0.7080 USDT |
0.7010 USDT |
| 2022-10-15 |
0.7008 USDT |
755,449.5131 OP |
0.7180 USDT |
0.6900 USDT |
0.7180 USDT |
0.6970 USDT |
| 2022-10-14 |
0.7357 USDT |
1,518,206.4545 OP |
0.7320 USDT |
0.7020 USDT |
0.7590 USDT |
0.7150 USDT |
| 2022-10-13 |
0.6926 USDT |
3,952,820.2597 OP |
0.7480 USDT |
0.6470 USDT |
0.7540 USDT |
0.7390 USDT |
| 2022-10-12 |
0.7493 USDT |
514,806.8319 OP |
0.7420 USDT |
0.7380 USDT |
0.7630 USDT |
0.7460 USDT |
| 2022-10-11 |
0.7530 USDT |
1,834,775.5097 OP |
0.7520 USDT |
0.7260 USDT |
0.7730 USDT |
0.7390 USDT |
| 2022-10-10 |
0.8044 USDT |
1,495,113.9735 OP |
0.8430 USDT |
0.7210 USDT |
0.8520 USDT |
0.7680 USDT |
| 2022-10-09 |
0.8424 USDT |
292,159.6560 OP |
0.8350 USDT |
0.8340 USDT |
0.8490 USDT |
0.8440 USDT |
| 2022-10-08 |
0.8464 USDT |
392,974.5843 OP |
0.8470 USDT |
0.8390 USDT |
0.8550 USDT |
0.8410 USDT |
| 2022-10-07 |
0.8442 USDT |
809,317.4771 OP |
0.8510 USDT |
0.8330 USDT |
0.8550 USDT |
0.8490 USDT |
| 2022-10-06 |
0.8637 USDT |
1,338,935.6808 OP |
0.8640 USDT |
0.8490 USDT |
0.8750 USDT |
0.8590 USDT |
| 2022-10-05 |
0.8553 USDT |
983,270.4946 OP |
0.8710 USDT |
0.8370 USDT |
0.8740 USDT |
0.8520 USDT |
| 2022-10-04 |
0.8739 USDT |
1,421,419.3248 OP |
0.8690 USDT |
0.8590 USDT |
0.8860 USDT |
0.8700 USDT |
| 2022-10-03 |
0.8586 USDT |
1,429,624.0655 OP |
0.8430 USDT |
0.8330 USDT |
0.8790 USDT |
0.8710 USDT |
| 2022-10-02 |
0.8796 USDT |
891,749.6071 OP |
0.8940 USDT |
0.8530 USDT |
0.9040 USDT |
0.8690 USDT |
| 2022-10-01 |
0.9080 USDT |
669,786.9834 OP |
0.9120 USDT |
0.8870 USDT |
0.9270 USDT |
0.8920 USDT |
| 2022-09-30 |
0.9038 USDT |
2,283,690.5296 OP |
0.9060 USDT |
0.8840 USDT |
0.9200 USDT |
0.9000 USDT |
| 2022-09-29 |
0.9037 USDT |
1,468,440.3711 OP |
0.9090 USDT |
0.8820 USDT |
0.9260 USDT |
0.8980 USDT |
| 2022-09-28 |
0.8911 USDT |
2,296,086.0910 OP |
0.9200 USDT |
0.8650 USDT |
0.9240 USDT |
0.9130 USDT |
| 2022-09-27 |
0.9555 USDT |
3,042,531.1616 OP |
0.9230 USDT |
0.9030 USDT |
0.9920 USDT |
0.9220 USDT |
| 2022-09-26 |
0.9049 USDT |
1,894,952.5322 OP |
0.9030 USDT |
0.8870 USDT |
0.9200 USDT |
0.9150 USDT |
| 2022-09-25 |
0.9290 USDT |
1,226,679.8826 OP |
0.9190 USDT |
0.9110 USDT |
0.9530 USDT |
0.9160 USDT |
| 2022-09-24 |
0.9401 USDT |
1,019,487.1598 OP |
0.9490 USDT |
0.9240 USDT |
0.9550 USDT |
0.9450 USDT |
| 2022-09-23 |
0.9383 USDT |
2,490,758.8026 OP |
0.9390 USDT |
0.8990 USDT |
0.9860 USDT |
0.9210 USDT |
| 2022-09-22 |
0.9276 USDT |
2,175,915.1847 OP |
0.8920 USDT |
0.8900 USDT |
0.9560 USDT |
0.9270 USDT |
| 2022-09-21 |
0.9155 USDT |
3,129,379.0193 OP |
0.9190 USDT |
0.7970 USDT |
0.9890 USDT |
0.9460 USDT |
| 2022-09-20 |
0.9163 USDT |
2,215,598.7446 OP |
0.9530 USDT |
0.8760 USDT |
0.9610 USDT |
0.9130 USDT |
| 2022-09-19 |
0.9260 USDT |
3,263,128.5203 OP |
0.9270 USDT |
0.8870 USDT |
0.9820 USDT |
0.9410 USDT |
| 2022-09-18 |
1.0891 USDT |
1,927,814.8034 OP |
1.1320 USDT |
1.0340 USDT |
1.1390 USDT |
1.0380 USDT |
| 2022-09-17 |
1.1109 USDT |
1,414,331.0718 OP |
1.1120 USDT |
1.0840 USDT |
1.1370 USDT |
1.1200 USDT |
| 2022-09-16 |
1.0918 USDT |
3,924,568.3234 OP |
1.1320 USDT |
1.0500 USDT |
1.1420 USDT |
1.0960 USDT |
| 2022-09-15 |
1.1948 USDT |
5,781,297.5123 OP |
1.2150 USDT |
1.1200 USDT |
1.2870 USDT |
1.1330 USDT |
| 2022-09-14 |
1.1895 USDT |
4,042,585.5933 OP |
1.1830 USDT |
1.1330 USDT |
1.2360 USDT |
1.2160 USDT |
| 2022-09-13 |
1.2333 USDT |
5,119,827.3518 OP |
1.2680 USDT |
1.1540 USDT |
1.3330 USDT |
1.2010 USDT |
| 2022-09-12 |
1.3505 USDT |
4,305,516.7042 OP |
1.4030 USDT |
1.2590 USDT |
1.4310 USDT |
1.2820 USDT |
| 2022-09-11 |
1.3945 USDT |
3,063,613.1465 OP |
1.3880 USDT |
1.3270 USDT |
1.4570 USDT |
1.4220 USDT |
| 2022-09-10 |
1.3865 USDT |
5,172,860.6200 OP |
1.4120 USDT |
1.3360 USDT |
1.4780 USDT |
1.3890 USDT |
| 2022-09-09 |
1.3150 USDT |
8,707,483.0095 OP |
1.1790 USDT |
1.1780 USDT |
1.4650 USDT |
1.4060 USDT |
| 2022-09-08 |
1.1603 USDT |
4,235,407.2396 OP |
1.1730 USDT |
1.1150 USDT |
1.1900 USDT |
1.1700 USDT |
| 2022-09-07 |
1.1180 USDT |
4,332,048.5463 OP |
1.0950 USDT |
1.0630 USDT |
1.1780 USDT |
1.1690 USDT |
| 2022-09-06 |
1.1967 USDT |
6,692,503.2636 OP |
1.1970 USDT |
1.0820 USDT |
1.2700 USDT |
1.1020 USDT |
| 2022-09-05 |
1.1541 USDT |
2,582,481.2753 OP |
1.1750 USDT |
1.1110 USDT |
1.1850 USDT |
1.1650 USDT |
| 2022-09-04 |
1.1680 USDT |
2,775,622.9907 OP |
1.1940 USDT |
1.1270 USDT |
1.2230 USDT |
1.1630 USDT |
| 2022-09-03 |
1.1974 USDT |
2,896,560.3163 OP |
1.2310 USDT |
1.1670 USDT |
1.2460 USDT |
1.1970 USDT |
| 2022-09-02 |
1.2174 USDT |
5,317,745.9874 OP |
1.1770 USDT |
1.1440 USDT |
1.3090 USDT |
1.2320 USDT |
| 2022-09-01 |
1.1133 USDT |
3,367,156.2254 OP |
1.1300 USDT |
1.0720 USDT |
1.1430 USDT |
1.1080 USDT |
| 2022-08-31 |
1.1585 USDT |
4,408,844.4107 OP |
1.0850 USDT |
1.0830 USDT |
1.2170 USDT |
1.1430 USDT |
| 2022-08-30 |
1.1365 USDT |
6,071,624.8276 OP |
1.1740 USDT |
1.0590 USDT |
1.1970 USDT |
1.0670 USDT |