Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.2538 USDT |
18,484,312.4267 OP |
1.0520 USDT |
1.0310 USDT |
1.5560 USDT |
1.4550 USDT |
| 2022-07-27 |
0.8683 USDT |
8,805,173.5493 OP |
0.8260 USDT |
0.8060 USDT |
1.0110 USDT |
1.0070 USDT |
| 2022-07-26 |
0.7767 USDT |
5,977,203.0746 OP |
0.7970 USDT |
0.7460 USDT |
0.8170 USDT |
0.8080 USDT |
| 2022-07-25 |
0.8757 USDT |
2,501,832.3734 OP |
0.9200 USDT |
0.8450 USDT |
0.9240 USDT |
0.8560 USDT |
| 2022-07-24 |
0.9312 USDT |
3,020,867.9489 OP |
0.9410 USDT |
0.8920 USDT |
0.9700 USDT |
0.9500 USDT |
| 2022-07-23 |
0.8827 USDT |
4,222,271.2194 OP |
0.8360 USDT |
0.8090 USDT |
0.9440 USDT |
0.8580 USDT |
| 2022-07-22 |
0.8159 USDT |
3,337,124.7350 OP |
0.7770 USDT |
0.7310 USDT |
0.8790 USDT |
0.8210 USDT |
| 2022-07-21 |
0.7070 USDT |
3,327,346.7996 OP |
0.6860 USDT |
0.6510 USDT |
0.7920 USDT |
0.7680 USDT |
| 2022-07-20 |
0.7599 USDT |
5,360,976.1814 OP |
0.7220 USDT |
0.6880 USDT |
0.8400 USDT |
0.7320 USDT |
| 2022-07-19 |
0.7551 USDT |
7,394,027.6379 OP |
0.8160 USDT |
0.7020 USDT |
0.8470 USDT |
0.7300 USDT |
| 2022-07-18 |
0.7139 USDT |
7,784,651.2626 OP |
0.5800 USDT |
0.5640 USDT |
0.8010 USDT |
0.7360 USDT |
| 2022-07-17 |
0.5771 USDT |
3,990,282.7159 OP |
0.5220 USDT |
0.5150 USDT |
0.6150 USDT |
0.5760 USDT |
| 2022-07-16 |
0.5025 USDT |
1,265,869.0205 OP |
0.4840 USDT |
0.4710 USDT |
0.5350 USDT |
0.5210 USDT |
| 2022-07-15 |
0.4928 USDT |
1,131,419.8935 OP |
0.4920 USDT |
0.4730 USDT |
0.5120 USDT |
0.4830 USDT |
| 2022-07-14 |
0.4691 USDT |
1,113,716.7968 OP |
0.4740 USDT |
0.4410 USDT |
0.5030 USDT |
0.4920 USDT |
| 2022-07-13 |
0.4403 USDT |
1,310,783.0079 OP |
0.4500 USDT |
0.4050 USDT |
0.4720 USDT |
0.4540 USDT |
| 2022-07-12 |
0.4736 USDT |
842,164.0682 OP |
0.4800 USDT |
0.4550 USDT |
0.4910 USDT |
0.4640 USDT |
| 2022-07-11 |
0.5226 USDT |
436,967.7562 OP |
0.5320 USDT |
0.5140 USDT |
0.5350 USDT |
0.5180 USDT |
| 2022-07-10 |
0.5415 USDT |
853,343.1941 OP |
0.5720 USDT |
0.5060 USDT |
0.5740 USDT |
0.5360 USDT |
| 2022-07-09 |
0.5701 USDT |
724,952.8342 OP |
0.5670 USDT |
0.5580 USDT |
0.5860 USDT |
0.5780 USDT |
| 2022-07-08 |
0.5884 USDT |
1,502,527.9177 OP |
0.5780 USDT |
0.5560 USDT |
0.6270 USDT |
0.5690 USDT |
| 2022-07-07 |
0.5727 USDT |
1,512,522.7309 OP |
0.5440 USDT |
0.5440 USDT |
0.5900 USDT |
0.5790 USDT |
| 2022-07-06 |
0.5398 USDT |
1,214,339.2856 OP |
0.5270 USDT |
0.5180 USDT |
0.5570 USDT |
0.5500 USDT |
| 2022-07-05 |
0.5414 USDT |
898,914.9257 OP |
0.5610 USDT |
0.5150 USDT |
0.5680 USDT |
0.5430 USDT |
| 2022-07-04 |
0.5376 USDT |
1,013,047.2883 OP |
0.5220 USDT |
0.5130 USDT |
0.5640 USDT |
0.5530 USDT |
| 2022-07-03 |
0.5217 USDT |
748,920.5430 OP |
0.5260 USDT |
0.5110 USDT |
0.5350 USDT |
0.5230 USDT |
| 2022-07-02 |
0.5251 USDT |
1,034,557.4123 OP |
0.5300 USDT |
0.5090 USDT |
0.5480 USDT |
0.5240 USDT |
| 2022-07-01 |
0.5381 USDT |
2,327,080.4134 OP |
0.5470 USDT |
0.5180 USDT |
0.5720 USDT |
0.5300 USDT |
| 2022-06-30 |
0.5506 USDT |
2,376,829.7926 OP |
0.5810 USDT |
0.5220 USDT |
0.6090 USDT |
0.5360 USDT |
| 2022-06-29 |
0.5715 USDT |
4,373,801.2224 OP |
0.5300 USDT |
0.5210 USDT |
0.6140 USDT |
0.5780 USDT |
| 2022-06-28 |
0.5398 USDT |
2,729,652.7626 OP |
0.5360 USDT |
0.5070 USDT |
0.5650 USDT |
0.5420 USDT |
| 2022-06-27 |
0.5507 USDT |
1,923,398.2336 OP |
0.5380 USDT |
0.5150 USDT |
0.5820 USDT |
0.5360 USDT |
| 2022-06-26 |
0.6009 USDT |
5,040,263.7582 OP |
0.5820 USDT |
0.5640 USDT |
0.6370 USDT |
0.5830 USDT |
| 2022-06-25 |
0.5972 USDT |
4,586,395.3924 OP |
0.5900 USDT |
0.5500 USDT |
0.6550 USDT |
0.5880 USDT |
| 2022-06-24 |
0.5849 USDT |
3,755,518.8314 OP |
0.5220 USDT |
0.5110 USDT |
0.6430 USDT |
0.5970 USDT |
| 2022-06-23 |
0.4955 USDT |
1,419,956.4811 OP |
0.4620 USDT |
0.4610 USDT |
0.5160 USDT |
0.5050 USDT |
| 2022-06-22 |
0.4897 USDT |
2,781,468.8513 OP |
0.5140 USDT |
0.4590 USDT |
0.5150 USDT |
0.4640 USDT |
| 2022-06-21 |
0.5301 USDT |
3,774,783.5421 OP |
0.5010 USDT |
0.4910 USDT |
0.5750 USDT |
0.5090 USDT |
| 2022-06-20 |
0.5080 USDT |
2,776,050.5801 OP |
0.5100 USDT |
0.4700 USDT |
0.5470 USDT |
0.4900 USDT |
| 2022-06-19 |
0.4758 USDT |
3,538,102.8685 OP |
0.4490 USDT |
0.4350 USDT |
0.5270 USDT |
0.5130 USDT |
| 2022-06-18 |
0.4710 USDT |
4,095,849.6510 OP |
0.5170 USDT |
0.4230 USDT |
0.5280 USDT |
0.4230 USDT |
| 2022-06-17 |
0.5079 USDT |
3,281,679.0527 OP |
0.4910 USDT |
0.4850 USDT |
0.5280 USDT |
0.5080 USDT |
| 2022-06-16 |
0.5380 USDT |
4,739,606.8278 OP |
0.5920 USDT |
0.5010 USDT |
0.6270 USDT |
0.5260 USDT |
| 2022-06-15 |
0.5264 USDT |
7,540,394.9067 OP |
0.5640 USDT |
0.4710 USDT |
0.5940 USDT |
0.5740 USDT |
| 2022-06-14 |
0.5587 USDT |
7,020,867.6675 OP |
0.5460 USDT |
0.5120 USDT |
0.6250 USDT |
0.5440 USDT |
| 2022-06-13 |
0.5519 USDT |
14,633,756.1378 OP |
0.6440 USDT |
0.4980 USDT |
0.6690 USDT |
0.5240 USDT |
| 2022-06-12 |
0.6847 USDT |
7,438,377.2945 OP |
0.7630 USDT |
0.6240 USDT |
0.7760 USDT |
0.6930 USDT |
| 2022-06-11 |
0.8270 USDT |
5,283,556.2451 OP |
0.8790 USDT |
0.7270 USDT |
0.9290 USDT |
0.7750 USDT |
| 2022-06-10 |
0.8973 USDT |
9,530,131.0401 OP |
0.8250 USDT |
0.7930 USDT |
0.9740 USDT |
0.9170 USDT |
| 2022-06-09 |
0.8283 USDT |
8,438,984.1905 OP |
0.7310 USDT |
0.7220 USDT |
0.9120 USDT |
0.8130 USDT |