Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.9499 USDT |
9,666,289.8987 OP |
1.1080 USDT |
0.7490 USDT |
1.1180 USDT |
0.7720 USDT |
| 2022-06-07 |
1.1841 USDT |
6,201,293.6058 OP |
1.3190 USDT |
1.0300 USDT |
1.3220 USDT |
1.1090 USDT |
| 2022-06-06 |
1.2792 USDT |
6,758,157.1397 OP |
1.1660 USDT |
1.1410 USDT |
1.3670 USDT |
1.3370 USDT |
| 2022-06-05 |
1.2779 USDT |
7,471,935.6245 OP |
1.3940 USDT |
1.1610 USDT |
1.4340 USDT |
1.2230 USDT |
| 2022-06-04 |
1.3883 USDT |
7,174,160.9977 OP |
1.3610 USDT |
1.3000 USDT |
1.4800 USDT |
1.4190 USDT |
| 2022-06-03 |
1.4485 USDT |
10,543,363.2856 OP |
1.5440 USDT |
1.2900 USDT |
1.6500 USDT |
1.3580 USDT |
| 2022-06-02 |
1.3560 USDT |
13,168,869.7578 OP |
1.2340 USDT |
1.0540 USDT |
1.6210 USDT |
1.4670 USDT |
| 2022-06-01 |
1.4664 USDT |
23,749,483.7639 OP |
1.4350 USDT |
1.0160 USDT |
2.0000 USDT |
1.2460 USDT |
| 2022-05-31 |
1.2082 USDT |
7,356,854.1358 OP |
2.5000 USDT |
0.7780 USDT |
2.9670 USDT |
1.4460 USDT |