Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.6165 USDT |
366,291.2345 OP |
1.6070 USDT |
1.5770 USDT |
1.6470 USDT |
1.6030 USDT |
| 2024-10-04 |
1.5729 USDT |
665,862.7895 OP |
1.5190 USDT |
1.5110 USDT |
1.6250 USDT |
1.5990 USDT |
| 2024-10-03 |
1.5374 USDT |
612,063.4972 OP |
1.5860 USDT |
1.4760 USDT |
1.6190 USDT |
1.5200 USDT |
| 2024-10-02 |
1.6700 USDT |
598,568.0505 OP |
1.6620 USDT |
1.6190 USDT |
1.7100 USDT |
1.6730 USDT |
| 2024-10-01 |
1.7420 USDT |
1,131,137.8856 OP |
1.7480 USDT |
1.6050 USDT |
1.8780 USDT |
1.6660 USDT |
| 2024-09-30 |
1.8362 USDT |
746,693.0823 OP |
1.9030 USDT |
1.7620 USDT |
1.9210 USDT |
1.7780 USDT |
| 2024-09-29 |
1.8789 USDT |
576,887.2573 OP |
1.8800 USDT |
1.8340 USDT |
1.9210 USDT |
1.8850 USDT |
| 2024-09-28 |
1.8786 USDT |
358,925.2579 OP |
1.9000 USDT |
1.8300 USDT |
1.9220 USDT |
1.8600 USDT |
| 2024-09-27 |
1.8463 USDT |
1,344,306.6233 OP |
1.7510 USDT |
1.7450 USDT |
1.9380 USDT |
1.8890 USDT |
| 2024-09-26 |
1.7429 USDT |
823,419.5581 OP |
1.6850 USDT |
1.6600 USDT |
1.7800 USDT |
1.7320 USDT |
| 2024-09-25 |
1.7301 USDT |
536,804.1598 OP |
1.7370 USDT |
1.6870 USDT |
1.7680 USDT |
1.7020 USDT |
| 2024-09-24 |
1.6963 USDT |
759,914.7888 OP |
1.6960 USDT |
1.6410 USDT |
1.7520 USDT |
1.7350 USDT |
| 2024-09-23 |
1.7166 USDT |
558,901.9041 OP |
1.6910 USDT |
1.6590 USDT |
1.7710 USDT |
1.6950 USDT |
| 2024-09-22 |
1.7273 USDT |
538,437.1455 OP |
1.7670 USDT |
1.6650 USDT |
1.8090 USDT |
1.6940 USDT |
| 2024-09-21 |
1.7072 USDT |
653,851.3236 OP |
1.6820 USDT |
1.6280 USDT |
1.7550 USDT |
1.7550 USDT |
| 2024-09-20 |
1.6638 USDT |
622,487.0976 OP |
1.6070 USDT |
1.5780 USDT |
1.6960 USDT |
1.6680 USDT |
| 2024-09-19 |
1.5849 USDT |
426,233.3789 OP |
1.5130 USDT |
1.5130 USDT |
1.6500 USDT |
1.6100 USDT |
| 2024-09-18 |
1.4482 USDT |
396,979.5995 OP |
1.4460 USDT |
1.4090 USDT |
1.4780 USDT |
1.4540 USDT |
| 2024-09-17 |
1.4639 USDT |
365,025.7860 OP |
1.4510 USDT |
1.4390 USDT |
1.5070 USDT |
1.4590 USDT |
| 2024-09-16 |
1.4610 USDT |
196,180.5795 OP |
1.4730 USDT |
1.4320 USDT |
1.5020 USDT |
1.4530 USDT |
| 2024-09-15 |
1.5547 USDT |
180,121.1901 OP |
1.5660 USDT |
1.5220 USDT |
1.5880 USDT |
1.5440 USDT |
| 2024-09-14 |
1.5501 USDT |
187,464.9915 OP |
1.5480 USDT |
1.5300 USDT |
1.5730 USDT |
1.5650 USDT |
| 2024-09-13 |
1.5292 USDT |
216,174.4187 OP |
1.5400 USDT |
1.5030 USDT |
1.5550 USDT |
1.5400 USDT |
| 2024-09-12 |
1.5435 USDT |
335,880.3826 OP |
1.5450 USDT |
1.5110 USDT |
1.5730 USDT |
1.5400 USDT |
| 2024-09-11 |
1.5626 USDT |
381,869.6453 OP |
1.6120 USDT |
1.5330 USDT |
1.6160 USDT |
1.5480 USDT |
| 2024-09-10 |
1.5700 USDT |
396,991.3014 OP |
1.5320 USDT |
1.5210 USDT |
1.6160 USDT |
1.6040 USDT |
| 2024-09-09 |
1.4807 USDT |
303,871.7044 OP |
1.4190 USDT |
1.4190 USDT |
1.5470 USDT |
1.5340 USDT |
| 2024-09-08 |
1.4238 USDT |
482,449.5118 OP |
1.4160 USDT |
1.3940 USDT |
1.4720 USDT |
1.4200 USDT |
| 2024-09-07 |
1.4008 USDT |
241,601.6876 OP |
1.3380 USDT |
1.3370 USDT |
1.4360 USDT |
1.4120 USDT |
| 2024-09-06 |
1.3494 USDT |
928,431.9833 OP |
1.3590 USDT |
1.2900 USDT |
1.3820 USDT |
1.3350 USDT |
| 2024-09-05 |
1.3456 USDT |
436,699.7797 OP |
1.3480 USDT |
1.3220 USDT |
1.3650 USDT |
1.3490 USDT |
| 2024-09-04 |
1.3262 USDT |
396,465.1243 OP |
1.3500 USDT |
1.2710 USDT |
1.3800 USDT |
1.3540 USDT |
| 2024-09-03 |
1.3949 USDT |
272,273.1606 OP |
1.4070 USDT |
1.3430 USDT |
1.4390 USDT |
1.3630 USDT |
| 2024-09-02 |
1.3803 USDT |
283,507.1337 OP |
1.3560 USDT |
1.3400 USDT |
1.4250 USDT |
1.4080 USDT |
| 2024-09-01 |
1.3952 USDT |
159,124.8097 OP |
1.4160 USDT |
1.3700 USDT |
1.4220 USDT |
1.4010 USDT |
| 2024-08-31 |
1.4533 USDT |
162,205.6897 OP |
1.4710 USDT |
1.4150 USDT |
1.4820 USDT |
1.4220 USDT |
| 2024-08-30 |
1.4215 USDT |
441,623.2069 OP |
1.4250 USDT |
1.3660 USDT |
1.4760 USDT |
1.4730 USDT |
| 2024-08-29 |
1.4515 USDT |
679,866.1258 OP |
1.4250 USDT |
1.4010 USDT |
1.4960 USDT |
1.4220 USDT |
| 2024-08-28 |
1.3993 USDT |
702,681.7973 OP |
1.3720 USDT |
1.3610 USDT |
1.4400 USDT |
1.4240 USDT |
| 2024-08-27 |
1.4671 USDT |
402,111.2523 OP |
1.4850 USDT |
1.4290 USDT |
1.5160 USDT |
1.4650 USDT |
| 2024-08-26 |
1.5207 USDT |
367,610.2494 OP |
1.5540 USDT |
1.4720 USDT |
1.5650 USDT |
1.4820 USDT |
| 2024-08-25 |
1.5598 USDT |
372,873.0597 OP |
1.6050 USDT |
1.5220 USDT |
1.6070 USDT |
1.5610 USDT |
| 2024-08-24 |
1.6117 USDT |
399,549.5551 OP |
1.6120 USDT |
1.5780 USDT |
1.6460 USDT |
1.5870 USDT |
| 2024-08-23 |
1.5513 USDT |
384,686.5123 OP |
1.5100 USDT |
1.5040 USDT |
1.6030 USDT |
1.5930 USDT |
| 2024-08-22 |
1.4501 USDT |
381,127.8249 OP |
1.4480 USDT |
1.4160 USDT |
1.4760 USDT |
1.4690 USDT |
| 2024-08-21 |
1.3742 USDT |
278,903.4565 OP |
1.3550 USDT |
1.3400 USDT |
1.4280 USDT |
1.4200 USDT |
| 2024-08-20 |
1.3726 USDT |
289,511.8613 OP |
1.3700 USDT |
1.3210 USDT |
1.4100 USDT |
1.3560 USDT |
| 2024-08-19 |
1.3430 USDT |
669,889.3754 OP |
1.3340 USDT |
1.3020 USDT |
1.3870 USDT |
1.3710 USDT |
| 2024-08-18 |
1.3484 USDT |
633,124.7803 OP |
1.3400 USDT |
1.3180 USDT |
1.3750 USDT |
1.3570 USDT |
| 2024-08-17 |
1.2906 USDT |
551,243.8702 OP |
1.2800 USDT |
1.2590 USDT |
1.3390 USDT |
1.3130 USDT |