Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1.5187 USDT |
914,042.2049 OP |
1.4150 USDT |
1.4150 USDT |
1.6090 USDT |
1.6030 USDT |
| 2024-11-05 |
1.4019 USDT |
585,187.0835 OP |
1.3420 USDT |
1.3420 USDT |
1.4470 USDT |
1.4170 USDT |
| 2024-11-04 |
1.3692 USDT |
724,659.0755 OP |
1.4300 USDT |
1.3190 USDT |
1.4450 USDT |
1.3310 USDT |
| 2024-11-03 |
1.4121 USDT |
755,863.2338 OP |
1.4580 USDT |
1.3520 USDT |
1.5410 USDT |
1.4480 USDT |
| 2024-11-02 |
1.4841 USDT |
457,818.3861 OP |
1.5210 USDT |
1.4370 USDT |
1.5330 USDT |
1.4560 USDT |
| 2024-11-01 |
1.5871 USDT |
305,217.8887 OP |
1.6110 USDT |
1.5470 USDT |
1.6470 USDT |
1.5520 USDT |
| 2024-10-31 |
1.6650 USDT |
247,439.4043 OP |
1.7190 USDT |
1.6080 USDT |
1.7280 USDT |
1.6130 USDT |
| 2024-10-30 |
1.7383 USDT |
493,418.0600 OP |
1.7000 USDT |
1.6750 USDT |
1.7990 USDT |
1.7350 USDT |
| 2024-10-29 |
1.6850 USDT |
483,259.1332 OP |
1.6220 USDT |
1.6140 USDT |
1.7310 USDT |
1.6980 USDT |
| 2024-10-28 |
1.5819 USDT |
669,383.9230 OP |
1.5950 USDT |
1.5380 USDT |
1.6390 USDT |
1.6160 USDT |
| 2024-10-27 |
1.5790 USDT |
199,302.4124 OP |
1.5660 USDT |
1.5570 USDT |
1.6030 USDT |
1.5860 USDT |
| 2024-10-26 |
1.5746 USDT |
275,055.9294 OP |
1.5600 USDT |
1.5370 USDT |
1.6000 USDT |
1.5610 USDT |
| 2024-10-25 |
1.6261 USDT |
717,681.7015 OP |
1.7100 USDT |
1.4970 USDT |
1.7400 USDT |
1.5420 USDT |
| 2024-10-24 |
1.7012 USDT |
501,681.6082 OP |
1.7240 USDT |
1.6710 USDT |
1.7540 USDT |
1.7100 USDT |
| 2024-10-23 |
1.6974 USDT |
363,217.7589 OP |
1.7030 USDT |
1.6570 USDT |
1.7350 USDT |
1.7340 USDT |
| 2024-10-22 |
1.7155 USDT |
347,181.8640 OP |
1.7170 USDT |
1.6760 USDT |
1.7510 USDT |
1.7050 USDT |
| 2024-10-21 |
1.7659 USDT |
277,979.0512 OP |
1.8110 USDT |
1.7020 USDT |
1.8340 USDT |
1.7190 USDT |
| 2024-10-20 |
1.7487 USDT |
380,343.6063 OP |
1.6920 USDT |
1.6650 USDT |
1.8090 USDT |
1.8030 USDT |
| 2024-10-19 |
1.7076 USDT |
130,890.2146 OP |
1.7200 USDT |
1.6810 USDT |
1.7370 USDT |
1.6810 USDT |
| 2024-10-18 |
1.7017 USDT |
326,175.7087 OP |
1.6750 USDT |
1.6580 USDT |
1.7350 USDT |
1.7200 USDT |
| 2024-10-17 |
1.7061 USDT |
287,138.7138 OP |
1.7520 USDT |
1.6550 USDT |
1.7610 USDT |
1.6750 USDT |
| 2024-10-16 |
1.7385 USDT |
295,779.4201 OP |
1.7350 USDT |
1.7010 USDT |
1.7700 USDT |
1.7230 USDT |
| 2024-10-15 |
1.7504 USDT |
583,819.1886 OP |
1.7810 USDT |
1.6890 USDT |
1.8200 USDT |
1.7140 USDT |
| 2024-10-14 |
1.7607 USDT |
453,578.3195 OP |
1.7140 USDT |
1.6880 USDT |
1.8050 USDT |
1.7680 USDT |
| 2024-10-13 |
1.6927 USDT |
165,684.2302 OP |
1.7180 USDT |
1.6610 USDT |
1.7200 USDT |
1.6660 USDT |
| 2024-10-12 |
1.7211 USDT |
466,744.4738 OP |
1.6950 USDT |
1.6920 USDT |
1.7550 USDT |
1.7230 USDT |
| 2024-10-11 |
1.6315 USDT |
625,408.2707 OP |
1.5560 USDT |
1.5470 USDT |
1.7170 USDT |
1.7070 USDT |
| 2024-10-10 |
1.5235 USDT |
256,630.5772 OP |
1.5300 USDT |
1.5000 USDT |
1.5590 USDT |
1.5060 USDT |
| 2024-10-09 |
1.6279 USDT |
397,853.9404 OP |
1.6380 USDT |
1.5920 USDT |
1.6680 USDT |
1.5920 USDT |
| 2024-10-08 |
1.6464 USDT |
347,346.3777 OP |
1.6630 USDT |
1.5920 USDT |
1.7050 USDT |
1.6320 USDT |
| 2024-10-07 |
1.6914 USDT |
533,595.6364 OP |
1.6840 USDT |
1.6370 USDT |
1.7500 USDT |
1.6710 USDT |
| 2024-10-06 |
1.6196 USDT |
208,634.8298 OP |
1.5950 USDT |
1.5760 USDT |
1.6840 USDT |
1.6830 USDT |
| 2024-10-05 |
1.6165 USDT |
366,291.2345 OP |
1.6070 USDT |
1.5770 USDT |
1.6470 USDT |
1.6030 USDT |
| 2024-10-04 |
1.5729 USDT |
665,862.7895 OP |
1.5190 USDT |
1.5110 USDT |
1.6250 USDT |
1.5990 USDT |
| 2024-10-03 |
1.5374 USDT |
612,063.4972 OP |
1.5860 USDT |
1.4760 USDT |
1.6190 USDT |
1.5200 USDT |
| 2024-10-02 |
1.6700 USDT |
598,568.0505 OP |
1.6620 USDT |
1.6190 USDT |
1.7100 USDT |
1.6730 USDT |
| 2024-10-01 |
1.7420 USDT |
1,131,137.8856 OP |
1.7480 USDT |
1.6050 USDT |
1.8780 USDT |
1.6660 USDT |
| 2024-09-30 |
1.8362 USDT |
746,693.0823 OP |
1.9030 USDT |
1.7620 USDT |
1.9210 USDT |
1.7780 USDT |
| 2024-09-29 |
1.8789 USDT |
576,887.2573 OP |
1.8800 USDT |
1.8340 USDT |
1.9210 USDT |
1.8850 USDT |
| 2024-09-28 |
1.8786 USDT |
358,925.2579 OP |
1.9000 USDT |
1.8300 USDT |
1.9220 USDT |
1.8600 USDT |
| 2024-09-27 |
1.8463 USDT |
1,344,306.6233 OP |
1.7510 USDT |
1.7450 USDT |
1.9380 USDT |
1.8890 USDT |
| 2024-09-26 |
1.7429 USDT |
823,419.5581 OP |
1.6850 USDT |
1.6600 USDT |
1.7800 USDT |
1.7320 USDT |
| 2024-09-25 |
1.7301 USDT |
536,804.1598 OP |
1.7370 USDT |
1.6870 USDT |
1.7680 USDT |
1.7020 USDT |
| 2024-09-24 |
1.6963 USDT |
759,914.7888 OP |
1.6960 USDT |
1.6410 USDT |
1.7520 USDT |
1.7350 USDT |
| 2024-09-23 |
1.7166 USDT |
558,901.9041 OP |
1.6910 USDT |
1.6590 USDT |
1.7710 USDT |
1.6950 USDT |
| 2024-09-22 |
1.7273 USDT |
538,437.1455 OP |
1.7670 USDT |
1.6650 USDT |
1.8090 USDT |
1.6940 USDT |
| 2024-09-21 |
1.7072 USDT |
653,851.3236 OP |
1.6820 USDT |
1.6280 USDT |
1.7550 USDT |
1.7550 USDT |
| 2024-09-20 |
1.6638 USDT |
622,487.0976 OP |
1.6070 USDT |
1.5780 USDT |
1.6960 USDT |
1.6680 USDT |
| 2024-09-19 |
1.5849 USDT |
426,233.3789 OP |
1.5130 USDT |
1.5130 USDT |
1.6500 USDT |
1.6100 USDT |
| 2024-09-18 |
1.4482 USDT |
396,979.5995 OP |
1.4460 USDT |
1.4090 USDT |
1.4780 USDT |
1.4540 USDT |