Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1.4639 USDT |
365,025.7860 OP |
1.4510 USDT |
1.4390 USDT |
1.5070 USDT |
1.4590 USDT |
| 2024-09-16 |
1.4610 USDT |
196,180.5795 OP |
1.4730 USDT |
1.4320 USDT |
1.5020 USDT |
1.4530 USDT |
| 2024-09-15 |
1.5547 USDT |
180,121.1901 OP |
1.5660 USDT |
1.5220 USDT |
1.5880 USDT |
1.5440 USDT |
| 2024-09-14 |
1.5501 USDT |
187,464.9915 OP |
1.5480 USDT |
1.5300 USDT |
1.5730 USDT |
1.5650 USDT |
| 2024-09-13 |
1.5292 USDT |
216,174.4187 OP |
1.5400 USDT |
1.5030 USDT |
1.5550 USDT |
1.5400 USDT |
| 2024-09-12 |
1.5435 USDT |
335,880.3826 OP |
1.5450 USDT |
1.5110 USDT |
1.5730 USDT |
1.5400 USDT |
| 2024-09-11 |
1.5626 USDT |
381,869.6453 OP |
1.6120 USDT |
1.5330 USDT |
1.6160 USDT |
1.5480 USDT |
| 2024-09-10 |
1.5700 USDT |
396,991.3014 OP |
1.5320 USDT |
1.5210 USDT |
1.6160 USDT |
1.6040 USDT |
| 2024-09-09 |
1.4807 USDT |
303,871.7044 OP |
1.4190 USDT |
1.4190 USDT |
1.5470 USDT |
1.5340 USDT |
| 2024-09-08 |
1.4238 USDT |
482,449.5118 OP |
1.4160 USDT |
1.3940 USDT |
1.4720 USDT |
1.4200 USDT |
| 2024-09-07 |
1.4008 USDT |
241,601.6876 OP |
1.3380 USDT |
1.3370 USDT |
1.4360 USDT |
1.4120 USDT |
| 2024-09-06 |
1.3494 USDT |
928,431.9833 OP |
1.3590 USDT |
1.2900 USDT |
1.3820 USDT |
1.3350 USDT |
| 2024-09-05 |
1.3456 USDT |
436,699.7797 OP |
1.3480 USDT |
1.3220 USDT |
1.3650 USDT |
1.3490 USDT |
| 2024-09-04 |
1.3262 USDT |
396,465.1243 OP |
1.3500 USDT |
1.2710 USDT |
1.3800 USDT |
1.3540 USDT |
| 2024-09-03 |
1.3949 USDT |
272,273.1606 OP |
1.4070 USDT |
1.3430 USDT |
1.4390 USDT |
1.3630 USDT |
| 2024-09-02 |
1.3803 USDT |
283,507.1337 OP |
1.3560 USDT |
1.3400 USDT |
1.4250 USDT |
1.4080 USDT |
| 2024-09-01 |
1.3952 USDT |
159,124.8097 OP |
1.4160 USDT |
1.3700 USDT |
1.4220 USDT |
1.4010 USDT |
| 2024-08-31 |
1.4533 USDT |
162,205.6897 OP |
1.4710 USDT |
1.4150 USDT |
1.4820 USDT |
1.4220 USDT |
| 2024-08-30 |
1.4215 USDT |
441,623.2069 OP |
1.4250 USDT |
1.3660 USDT |
1.4760 USDT |
1.4730 USDT |
| 2024-08-29 |
1.4515 USDT |
679,866.1258 OP |
1.4250 USDT |
1.4010 USDT |
1.4960 USDT |
1.4220 USDT |
| 2024-08-28 |
1.3993 USDT |
702,681.7973 OP |
1.3720 USDT |
1.3610 USDT |
1.4400 USDT |
1.4240 USDT |
| 2024-08-27 |
1.4671 USDT |
402,111.2523 OP |
1.4850 USDT |
1.4290 USDT |
1.5160 USDT |
1.4650 USDT |
| 2024-08-26 |
1.5207 USDT |
367,610.2494 OP |
1.5540 USDT |
1.4720 USDT |
1.5650 USDT |
1.4820 USDT |
| 2024-08-25 |
1.5598 USDT |
372,873.0597 OP |
1.6050 USDT |
1.5220 USDT |
1.6070 USDT |
1.5610 USDT |
| 2024-08-24 |
1.6117 USDT |
399,549.5551 OP |
1.6120 USDT |
1.5780 USDT |
1.6460 USDT |
1.5870 USDT |
| 2024-08-23 |
1.5513 USDT |
384,686.5123 OP |
1.5100 USDT |
1.5040 USDT |
1.6030 USDT |
1.5930 USDT |
| 2024-08-22 |
1.4501 USDT |
381,127.8249 OP |
1.4480 USDT |
1.4160 USDT |
1.4760 USDT |
1.4690 USDT |
| 2024-08-21 |
1.3742 USDT |
278,903.4565 OP |
1.3550 USDT |
1.3400 USDT |
1.4280 USDT |
1.4200 USDT |
| 2024-08-20 |
1.3726 USDT |
289,511.8613 OP |
1.3700 USDT |
1.3210 USDT |
1.4100 USDT |
1.3560 USDT |
| 2024-08-19 |
1.3430 USDT |
669,889.3754 OP |
1.3340 USDT |
1.3020 USDT |
1.3870 USDT |
1.3710 USDT |
| 2024-08-18 |
1.3484 USDT |
633,124.7803 OP |
1.3400 USDT |
1.3180 USDT |
1.3750 USDT |
1.3570 USDT |
| 2024-08-17 |
1.2906 USDT |
551,243.8702 OP |
1.2800 USDT |
1.2590 USDT |
1.3390 USDT |
1.3130 USDT |
| 2024-08-16 |
1.2661 USDT |
338,652.6777 OP |
1.2510 USDT |
1.2340 USDT |
1.2990 USDT |
1.2790 USDT |
| 2024-08-15 |
1.2818 USDT |
375,587.3932 OP |
1.3270 USDT |
1.2240 USDT |
1.3410 USDT |
1.2370 USDT |
| 2024-08-14 |
1.3490 USDT |
456,560.3598 OP |
1.3650 USDT |
1.3090 USDT |
1.3980 USDT |
1.3290 USDT |
| 2024-08-13 |
1.3502 USDT |
182,279.5612 OP |
1.3800 USDT |
1.3160 USDT |
1.3860 USDT |
1.3670 USDT |
| 2024-08-12 |
1.3679 USDT |
602,126.0163 OP |
1.3100 USDT |
1.2910 USDT |
1.4300 USDT |
1.3460 USDT |
| 2024-08-11 |
1.3896 USDT |
384,128.7166 OP |
1.4240 USDT |
1.3010 USDT |
1.4810 USDT |
1.3160 USDT |
| 2024-08-10 |
1.4187 USDT |
130,508.2203 OP |
1.4090 USDT |
1.3840 USDT |
1.4560 USDT |
1.4330 USDT |
| 2024-08-09 |
1.3991 USDT |
356,042.8301 OP |
1.4250 USDT |
1.3620 USDT |
1.4410 USDT |
1.3980 USDT |
| 2024-08-08 |
1.2946 USDT |
525,307.6325 OP |
1.1980 USDT |
1.1790 USDT |
1.3700 USDT |
1.3570 USDT |
| 2024-08-07 |
1.2689 USDT |
479,098.7464 OP |
1.2740 USDT |
1.2070 USDT |
1.3220 USDT |
1.2170 USDT |
| 2024-08-06 |
1.2760 USDT |
939,034.8473 OP |
1.1690 USDT |
1.1690 USDT |
1.3260 USDT |
1.2760 USDT |
| 2024-08-05 |
1.1521 USDT |
3,626,102.2515 OP |
1.3280 USDT |
1.0630 USDT |
1.3390 USDT |
1.1820 USDT |
| 2024-08-04 |
1.3633 USDT |
515,832.5705 OP |
1.4230 USDT |
1.2880 USDT |
1.4480 USDT |
1.3530 USDT |
| 2024-08-03 |
1.4770 USDT |
471,727.0204 OP |
1.4620 USDT |
1.4260 USDT |
1.5160 USDT |
1.4360 USDT |
| 2024-08-02 |
1.5082 USDT |
499,426.0605 OP |
1.5740 USDT |
1.4320 USDT |
1.5880 USDT |
1.4600 USDT |
| 2024-08-01 |
1.5405 USDT |
295,393.9811 OP |
1.5820 USDT |
1.4740 USDT |
1.6040 USDT |
1.4920 USDT |
| 2024-07-31 |
1.6275 USDT |
200,603.2343 OP |
1.6310 USDT |
1.5670 USDT |
1.6640 USDT |
1.5790 USDT |
| 2024-07-30 |
1.6701 USDT |
339,878.4354 OP |
1.6670 USDT |
1.5890 USDT |
1.7160 USDT |
1.6030 USDT |