Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.2661 USDT |
338,652.6777 OP |
1.2510 USDT |
1.2340 USDT |
1.2990 USDT |
1.2790 USDT |
| 2024-08-15 |
1.2818 USDT |
375,587.3932 OP |
1.3270 USDT |
1.2240 USDT |
1.3410 USDT |
1.2370 USDT |
| 2024-08-14 |
1.3490 USDT |
456,560.3598 OP |
1.3650 USDT |
1.3090 USDT |
1.3980 USDT |
1.3290 USDT |
| 2024-08-13 |
1.3502 USDT |
182,279.5612 OP |
1.3800 USDT |
1.3160 USDT |
1.3860 USDT |
1.3670 USDT |
| 2024-08-12 |
1.3679 USDT |
602,126.0163 OP |
1.3100 USDT |
1.2910 USDT |
1.4300 USDT |
1.3460 USDT |
| 2024-08-11 |
1.3896 USDT |
384,128.7166 OP |
1.4240 USDT |
1.3010 USDT |
1.4810 USDT |
1.3160 USDT |
| 2024-08-10 |
1.4187 USDT |
130,508.2203 OP |
1.4090 USDT |
1.3840 USDT |
1.4560 USDT |
1.4330 USDT |
| 2024-08-09 |
1.3991 USDT |
356,042.8301 OP |
1.4250 USDT |
1.3620 USDT |
1.4410 USDT |
1.3980 USDT |
| 2024-08-08 |
1.2946 USDT |
525,307.6325 OP |
1.1980 USDT |
1.1790 USDT |
1.3700 USDT |
1.3570 USDT |
| 2024-08-07 |
1.2689 USDT |
479,098.7464 OP |
1.2740 USDT |
1.2070 USDT |
1.3220 USDT |
1.2170 USDT |
| 2024-08-06 |
1.2760 USDT |
939,034.8473 OP |
1.1690 USDT |
1.1690 USDT |
1.3260 USDT |
1.2760 USDT |
| 2024-08-05 |
1.1521 USDT |
3,626,102.2515 OP |
1.3280 USDT |
1.0630 USDT |
1.3390 USDT |
1.1820 USDT |
| 2024-08-04 |
1.3633 USDT |
515,832.5705 OP |
1.4230 USDT |
1.2880 USDT |
1.4480 USDT |
1.3530 USDT |
| 2024-08-03 |
1.4770 USDT |
471,727.0204 OP |
1.4620 USDT |
1.4260 USDT |
1.5160 USDT |
1.4360 USDT |
| 2024-08-02 |
1.5082 USDT |
499,426.0605 OP |
1.5740 USDT |
1.4320 USDT |
1.5880 USDT |
1.4600 USDT |
| 2024-08-01 |
1.5405 USDT |
295,393.9811 OP |
1.5820 USDT |
1.4740 USDT |
1.6040 USDT |
1.4920 USDT |
| 2024-07-31 |
1.6275 USDT |
200,603.2343 OP |
1.6310 USDT |
1.5670 USDT |
1.6640 USDT |
1.5790 USDT |
| 2024-07-30 |
1.6701 USDT |
339,878.4354 OP |
1.6670 USDT |
1.5890 USDT |
1.7160 USDT |
1.6030 USDT |
| 2024-07-29 |
1.7172 USDT |
325,346.1291 OP |
1.7040 USDT |
1.6580 USDT |
1.7680 USDT |
1.6780 USDT |
| 2024-07-28 |
1.7220 USDT |
138,732.6490 OP |
1.7450 USDT |
1.6830 USDT |
1.7590 USDT |
1.6970 USDT |
| 2024-07-27 |
1.7441 USDT |
252,532.5229 OP |
1.7340 USDT |
1.7010 USDT |
1.7830 USDT |
1.7680 USDT |
| 2024-07-26 |
1.7320 USDT |
178,252.1540 OP |
1.6930 USDT |
1.6910 USDT |
1.7630 USDT |
1.7320 USDT |
| 2024-07-25 |
1.6845 USDT |
599,591.1742 OP |
1.7360 USDT |
1.6280 USDT |
1.7500 USDT |
1.6940 USDT |
| 2024-07-24 |
1.8428 USDT |
237,890.3030 OP |
1.8690 USDT |
1.7810 USDT |
1.8880 USDT |
1.7840 USDT |
| 2024-07-23 |
1.8951 USDT |
641,515.6400 OP |
1.8740 USDT |
1.8150 USDT |
1.9610 USDT |
1.8780 USDT |
| 2024-07-22 |
1.9338 USDT |
191,364.4649 OP |
1.9720 USDT |
1.8920 USDT |
1.9880 USDT |
1.9040 USDT |
| 2024-07-21 |
1.9224 USDT |
476,165.2182 OP |
1.9260 USDT |
1.8660 USDT |
1.9810 USDT |
1.9680 USDT |
| 2024-07-20 |
1.9355 USDT |
225,653.5308 OP |
1.9530 USDT |
1.9100 USDT |
1.9730 USDT |
1.9230 USDT |
| 2024-07-19 |
1.8573 USDT |
532,865.6609 OP |
1.8270 USDT |
1.7760 USDT |
1.9450 USDT |
1.9370 USDT |
| 2024-07-18 |
1.8032 USDT |
352,218.0842 OP |
1.8130 USDT |
1.7490 USDT |
1.8450 USDT |
1.8280 USDT |
| 2024-07-17 |
1.8429 USDT |
543,972.5047 OP |
1.7930 USDT |
1.7920 USDT |
1.8900 USDT |
1.8120 USDT |
| 2024-07-16 |
1.7793 USDT |
953,085.2487 OP |
1.8540 USDT |
1.7100 USDT |
1.8640 USDT |
1.7970 USDT |
| 2024-07-15 |
1.7933 USDT |
578,034.7355 OP |
1.7990 USDT |
1.7600 USDT |
1.8360 USDT |
1.7920 USDT |
| 2024-07-14 |
1.7350 USDT |
385,361.8435 OP |
1.6910 USDT |
1.6910 USDT |
1.8010 USDT |
1.7990 USDT |
| 2024-07-13 |
1.6972 USDT |
314,842.5235 OP |
1.7110 USDT |
1.6680 USDT |
1.7410 USDT |
1.6870 USDT |
| 2024-07-12 |
1.6934 USDT |
592,493.8803 OP |
1.6640 USDT |
1.6390 USDT |
1.7530 USDT |
1.7230 USDT |
| 2024-07-11 |
1.6859 USDT |
419,279.1609 OP |
1.6790 USDT |
1.6440 USDT |
1.7210 USDT |
1.6540 USDT |
| 2024-07-10 |
1.6330 USDT |
408,089.8979 OP |
1.6180 USDT |
1.5820 USDT |
1.6850 USDT |
1.6660 USDT |
| 2024-07-09 |
1.5248 USDT |
732,125.9729 OP |
1.4770 USDT |
1.4730 USDT |
1.5990 USDT |
1.5790 USDT |
| 2024-07-08 |
1.4539 USDT |
876,847.1469 OP |
1.3830 USDT |
1.3190 USDT |
1.5320 USDT |
1.4800 USDT |
| 2024-07-07 |
1.4346 USDT |
310,665.2816 OP |
1.4870 USDT |
1.3880 USDT |
1.4940 USDT |
1.4210 USDT |
| 2024-07-06 |
1.4124 USDT |
439,304.5070 OP |
1.3300 USDT |
1.3150 USDT |
1.4820 USDT |
1.4780 USDT |
| 2024-07-05 |
1.3124 USDT |
2,157,913.3056 OP |
1.4420 USDT |
1.2180 USDT |
1.4450 USDT |
1.3350 USDT |
| 2024-07-04 |
1.5463 USDT |
570,413.5888 OP |
1.6370 USDT |
1.4850 USDT |
1.6500 USDT |
1.4910 USDT |
| 2024-07-03 |
1.6881 USDT |
312,723.1824 OP |
1.7710 USDT |
1.6160 USDT |
1.7830 USDT |
1.6310 USDT |
| 2024-07-02 |
1.7591 USDT |
156,874.5872 OP |
1.7520 USDT |
1.7350 USDT |
1.7860 USDT |
1.7690 USDT |
| 2024-07-01 |
1.8257 USDT |
284,239.8017 OP |
1.8030 USDT |
1.7700 USDT |
1.8660 USDT |
1.7780 USDT |
| 2024-06-30 |
1.7446 USDT |
103,645.7775 OP |
1.7430 USDT |
1.7200 USDT |
1.7630 USDT |
1.7540 USDT |
| 2024-06-29 |
1.7707 USDT |
120,565.9488 OP |
1.7510 USDT |
1.7400 USDT |
1.7940 USDT |
1.7420 USDT |
| 2024-06-28 |
1.8037 USDT |
175,750.4958 OP |
1.7980 USDT |
1.7680 USDT |
1.8430 USDT |
1.7750 USDT |