Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.7892 USDT |
366,645.2508 OP |
1.7860 USDT |
1.7320 USDT |
1.8390 USDT |
1.7960 USDT |
| 2024-06-26 |
1.7504 USDT |
176,786.9173 OP |
1.7640 USDT |
1.7080 USDT |
1.7950 USDT |
1.7340 USDT |
| 2024-06-25 |
1.7647 USDT |
324,249.4779 OP |
1.7710 USDT |
1.7240 USDT |
1.7990 USDT |
1.7880 USDT |
| 2024-06-24 |
1.6840 USDT |
587,402.5490 OP |
1.7120 USDT |
1.6070 USDT |
1.7340 USDT |
1.7260 USDT |
| 2024-06-23 |
1.7681 USDT |
293,720.1983 OP |
1.7870 USDT |
1.7040 USDT |
1.8270 USDT |
1.7070 USDT |
| 2024-06-22 |
1.8025 USDT |
160,290.5372 OP |
1.8110 USDT |
1.7790 USDT |
1.8210 USDT |
1.7960 USDT |
| 2024-06-21 |
1.8457 USDT |
292,840.9685 OP |
1.8340 USDT |
1.8070 USDT |
1.8800 USDT |
1.8130 USDT |
| 2024-06-20 |
1.9077 USDT |
507,987.9624 OP |
1.9100 USDT |
1.8300 USDT |
2.0050 USDT |
1.8380 USDT |
| 2024-06-19 |
1.9111 USDT |
602,681.2856 OP |
1.8280 USDT |
1.8060 USDT |
1.9620 USDT |
1.9360 USDT |
| 2024-06-18 |
1.7748 USDT |
1,397,335.6115 OP |
1.9350 USDT |
1.6520 USDT |
1.9440 USDT |
1.8240 USDT |
| 2024-06-17 |
1.9865 USDT |
448,003.4206 OP |
2.0950 USDT |
1.8970 USDT |
2.1030 USDT |
1.9490 USDT |
| 2024-06-16 |
2.0818 USDT |
259,847.1851 OP |
2.1040 USDT |
2.0370 USDT |
2.1130 USDT |
2.0920 USDT |
| 2024-06-15 |
2.0505 USDT |
225,628.8266 OP |
2.0040 USDT |
2.0020 USDT |
2.0950 USDT |
2.0730 USDT |
| 2024-06-14 |
1.9499 USDT |
803,330.4569 OP |
2.0190 USDT |
1.8880 USDT |
2.0570 USDT |
1.9730 USDT |
| 2024-06-13 |
2.0513 USDT |
377,353.4907 OP |
2.1460 USDT |
2.0020 USDT |
2.1460 USDT |
2.0190 USDT |
| 2024-06-12 |
2.1188 USDT |
1,371,495.3292 OP |
2.0580 USDT |
2.0020 USDT |
2.2120 USDT |
2.1590 USDT |
| 2024-06-11 |
2.1079 USDT |
1,526,931.0412 OP |
2.1880 USDT |
2.0300 USDT |
2.1960 USDT |
2.0630 USDT |
| 2024-06-10 |
2.2102 USDT |
301,395.1661 OP |
2.2300 USDT |
2.1630 USDT |
2.2490 USDT |
2.1830 USDT |
| 2024-06-09 |
2.2164 USDT |
408,096.9808 OP |
2.1670 USDT |
2.1600 USDT |
2.2500 USDT |
2.2240 USDT |
| 2024-06-08 |
2.2077 USDT |
427,960.6866 OP |
2.2570 USDT |
2.1450 USDT |
2.2740 USDT |
2.1640 USDT |
| 2024-06-07 |
2.2923 USDT |
1,617,978.6342 OP |
2.4830 USDT |
2.0560 USDT |
2.5590 USDT |
2.2620 USDT |
| 2024-06-06 |
2.4981 USDT |
157,146.9527 OP |
2.5260 USDT |
2.4700 USDT |
2.5300 USDT |
2.5020 USDT |
| 2024-06-05 |
2.5070 USDT |
234,513.4424 OP |
2.4810 USDT |
2.4740 USDT |
2.5410 USDT |
2.5390 USDT |
| 2024-06-04 |
2.4317 USDT |
312,026.7222 OP |
2.4000 USDT |
2.3840 USDT |
2.4760 USDT |
2.4740 USDT |
| 2024-06-03 |
2.4245 USDT |
296,463.1898 OP |
2.3800 USDT |
2.3620 USDT |
2.4690 USDT |
2.4250 USDT |
| 2024-06-02 |
2.4632 USDT |
199,623.3755 OP |
2.4750 USDT |
2.4150 USDT |
2.4970 USDT |
2.4420 USDT |
| 2024-06-01 |
2.4717 USDT |
110,822.5211 OP |
2.4580 USDT |
2.4510 USDT |
2.4870 USDT |
2.4710 USDT |
| 2024-05-31 |
2.4690 USDT |
279,438.2639 OP |
2.4750 USDT |
2.4080 USDT |
2.5200 USDT |
2.4690 USDT |
| 2024-05-30 |
2.4874 USDT |
571,327.2852 OP |
2.4930 USDT |
2.4000 USDT |
2.5390 USDT |
2.4760 USDT |
| 2024-05-29 |
2.5438 USDT |
413,799.5046 OP |
2.5500 USDT |
2.4960 USDT |
2.5940 USDT |
2.5340 USDT |
| 2024-05-28 |
2.5305 USDT |
518,144.5930 OP |
2.5860 USDT |
2.4810 USDT |
2.5960 USDT |
2.5280 USDT |
| 2024-05-27 |
2.5867 USDT |
785,337.7978 OP |
2.5290 USDT |
2.5140 USDT |
2.6460 USDT |
2.5910 USDT |
| 2024-05-26 |
2.5768 USDT |
451,719.0190 OP |
2.5510 USDT |
2.5040 USDT |
2.6420 USDT |
2.5210 USDT |
| 2024-05-25 |
2.5626 USDT |
576,147.3708 OP |
2.5200 USDT |
2.5010 USDT |
2.6060 USDT |
2.5510 USDT |
| 2024-05-24 |
2.5522 USDT |
1,214,880.6055 OP |
2.6210 USDT |
2.4570 USDT |
2.6730 USDT |
2.5640 USDT |
| 2024-05-23 |
2.6571 USDT |
2,875,927.7164 OP |
2.6690 USDT |
2.4290 USDT |
2.8690 USDT |
2.6800 USDT |
| 2024-05-22 |
2.7146 USDT |
932,036.1449 OP |
2.8290 USDT |
2.6250 USDT |
2.8410 USDT |
2.6620 USDT |
| 2024-05-21 |
2.9052 USDT |
1,366,441.8209 OP |
2.9080 USDT |
2.8010 USDT |
3.0270 USDT |
2.8250 USDT |
| 2024-05-20 |
2.5477 USDT |
356,690.4078 OP |
2.4520 USDT |
2.4160 USDT |
2.6720 USDT |
2.6510 USDT |
| 2024-05-19 |
2.4985 USDT |
298,872.8455 OP |
2.5460 USDT |
2.4490 USDT |
2.6090 USDT |
2.4490 USDT |
| 2024-05-18 |
2.5819 USDT |
314,906.7256 OP |
2.5660 USDT |
2.5290 USDT |
2.6320 USDT |
2.5550 USDT |
| 2024-05-17 |
2.5186 USDT |
839,025.5629 OP |
2.3680 USDT |
2.3420 USDT |
2.6080 USDT |
2.5770 USDT |
| 2024-05-16 |
2.4091 USDT |
714,997.5507 OP |
2.4840 USDT |
2.3270 USDT |
2.5160 USDT |
2.3670 USDT |
| 2024-05-15 |
2.4062 USDT |
731,661.1177 OP |
2.3950 USDT |
2.2750 USDT |
2.5090 USDT |
2.4920 USDT |
| 2024-05-14 |
2.4551 USDT |
231,121.9402 OP |
2.4950 USDT |
2.4040 USDT |
2.5190 USDT |
2.4080 USDT |
| 2024-05-13 |
2.4958 USDT |
330,460.8363 OP |
2.5350 USDT |
2.4220 USDT |
2.5430 USDT |
2.5030 USDT |
| 2024-05-12 |
2.5523 USDT |
116,583.9454 OP |
2.5340 USDT |
2.5240 USDT |
2.5810 USDT |
2.5400 USDT |
| 2024-05-11 |
2.5484 USDT |
127,488.0251 OP |
2.5200 USDT |
2.5130 USDT |
2.5840 USDT |
2.5450 USDT |
| 2024-05-10 |
2.5711 USDT |
273,566.4493 OP |
2.6480 USDT |
2.4780 USDT |
2.6830 USDT |
2.5050 USDT |
| 2024-05-09 |
2.6050 USDT |
258,297.7868 OP |
2.5770 USDT |
2.5460 USDT |
2.6540 USDT |
2.6450 USDT |