Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
3.2101 USDT |
1,484,948.7315 OP |
3.3020 USDT |
2.9770 USDT |
3.4550 USDT |
3.3610 USDT |
| 2024-03-18 |
3.3839 USDT |
931,190.7725 OP |
3.5820 USDT |
3.2400 USDT |
3.5820 USDT |
3.2770 USDT |
| 2024-03-17 |
3.5341 USDT |
842,432.4682 OP |
3.5530 USDT |
3.3560 USDT |
3.6200 USDT |
3.5910 USDT |
| 2024-03-16 |
3.6584 USDT |
1,213,687.0594 OP |
3.8200 USDT |
3.4500 USDT |
3.8530 USDT |
3.4860 USDT |
| 2024-03-15 |
3.8229 USDT |
1,965,071.7808 OP |
4.2040 USDT |
3.5770 USDT |
4.2350 USDT |
3.6920 USDT |
| 2024-03-14 |
4.2102 USDT |
1,438,732.2640 OP |
4.4150 USDT |
4.0070 USDT |
4.4950 USDT |
4.1770 USDT |
| 2024-03-13 |
4.4576 USDT |
936,632.1145 OP |
4.3620 USDT |
4.3260 USDT |
4.5790 USDT |
4.3970 USDT |
| 2024-03-12 |
4.3550 USDT |
1,750,131.2760 OP |
4.5830 USDT |
4.1120 USDT |
4.6820 USDT |
4.3430 USDT |
| 2024-03-11 |
4.5476 USDT |
1,199,666.3200 OP |
4.5360 USDT |
4.3700 USDT |
4.6610 USDT |
4.4880 USDT |
| 2024-03-10 |
4.6347 USDT |
727,121.0782 OP |
4.6970 USDT |
4.4200 USDT |
4.9930 USDT |
4.5350 USDT |
| 2024-03-09 |
4.5764 USDT |
546,595.6118 OP |
4.4810 USDT |
4.4680 USDT |
4.6780 USDT |
4.6660 USDT |
| 2024-03-08 |
4.5022 USDT |
1,523,070.1969 OP |
4.6630 USDT |
4.2480 USDT |
4.7980 USDT |
4.4780 USDT |
| 2024-03-07 |
4.5810 USDT |
1,368,378.4724 OP |
4.5450 USDT |
4.4320 USDT |
4.7740 USDT |
4.6710 USDT |
| 2024-03-06 |
4.5955 USDT |
2,733,486.3289 OP |
4.5140 USDT |
4.3090 USDT |
4.8630 USDT |
4.6250 USDT |
| 2024-03-05 |
4.3117 USDT |
5,483,460.1031 OP |
3.9060 USDT |
3.6210 USDT |
4.6780 USDT |
4.0850 USDT |
| 2024-03-04 |
3.9130 USDT |
1,178,527.4914 OP |
3.9870 USDT |
3.7550 USDT |
4.0970 USDT |
3.8770 USDT |
| 2024-03-03 |
4.0178 USDT |
2,297,109.9913 OP |
3.9880 USDT |
3.6740 USDT |
4.3190 USDT |
4.0010 USDT |
| 2024-03-02 |
3.8589 USDT |
791,517.0728 OP |
3.7560 USDT |
3.7100 USDT |
3.9870 USDT |
3.9450 USDT |
| 2024-03-01 |
3.7649 USDT |
606,421.8653 OP |
3.7000 USDT |
3.6960 USDT |
3.8130 USDT |
3.7540 USDT |
| 2024-02-29 |
3.8772 USDT |
1,650,543.7016 OP |
3.7670 USDT |
3.7080 USDT |
4.0400 USDT |
3.7110 USDT |
| 2024-02-28 |
3.7534 USDT |
1,512,113.3934 OP |
3.7060 USDT |
3.4900 USDT |
3.9270 USDT |
3.6740 USDT |
| 2024-02-27 |
3.8001 USDT |
747,267.7843 OP |
3.8250 USDT |
3.6560 USDT |
3.9380 USDT |
3.7110 USDT |
| 2024-02-26 |
3.7805 USDT |
696,013.2964 OP |
3.8810 USDT |
3.6350 USDT |
3.8820 USDT |
3.8170 USDT |
| 2024-02-25 |
3.7300 USDT |
581,187.4223 OP |
3.6700 USDT |
3.6080 USDT |
3.8600 USDT |
3.8150 USDT |
| 2024-02-24 |
3.6015 USDT |
524,850.5084 OP |
3.5070 USDT |
3.4260 USDT |
3.7150 USDT |
3.7010 USDT |
| 2024-02-23 |
3.6145 USDT |
959,700.5493 OP |
3.6400 USDT |
3.5070 USDT |
3.7000 USDT |
3.5220 USDT |
| 2024-02-22 |
3.7337 USDT |
948,885.0825 OP |
3.7630 USDT |
3.6190 USDT |
3.8430 USDT |
3.6360 USDT |
| 2024-02-21 |
3.7706 USDT |
1,319,238.3778 OP |
4.0650 USDT |
3.5630 USDT |
4.0700 USDT |
3.7540 USDT |
| 2024-02-20 |
3.9886 USDT |
2,352,463.6185 OP |
3.9580 USDT |
3.7130 USDT |
4.1940 USDT |
4.0800 USDT |
| 2024-02-19 |
3.8909 USDT |
834,864.2155 OP |
3.7940 USDT |
3.7410 USDT |
4.0250 USDT |
3.9680 USDT |
| 2024-02-18 |
3.6928 USDT |
448,437.5748 OP |
3.5800 USDT |
3.5510 USDT |
3.8220 USDT |
3.8130 USDT |
| 2024-02-17 |
3.5652 USDT |
393,537.3219 OP |
3.6380 USDT |
3.4640 USDT |
3.6660 USDT |
3.5480 USDT |
| 2024-02-16 |
3.7241 USDT |
508,326.3357 OP |
3.8570 USDT |
3.5830 USDT |
3.8950 USDT |
3.6230 USDT |
| 2024-02-15 |
3.8774 USDT |
1,129,053.5239 OP |
3.8210 USDT |
3.8070 USDT |
3.9710 USDT |
3.8290 USDT |
| 2024-02-14 |
3.7795 USDT |
776,000.7232 OP |
3.7310 USDT |
3.6750 USDT |
3.8720 USDT |
3.8170 USDT |
| 2024-02-13 |
3.7136 USDT |
818,501.3084 OP |
3.8180 USDT |
3.6210 USDT |
3.8190 USDT |
3.7200 USDT |
| 2024-02-12 |
3.7164 USDT |
1,220,143.7131 OP |
3.5350 USDT |
3.4580 USDT |
3.9140 USDT |
3.8330 USDT |
| 2024-02-11 |
3.5493 USDT |
657,864.8585 OP |
3.3650 USDT |
3.3600 USDT |
3.6530 USDT |
3.5550 USDT |
| 2024-02-10 |
3.4039 USDT |
376,592.8198 OP |
3.4630 USDT |
3.3440 USDT |
3.4990 USDT |
3.3610 USDT |
| 2024-02-09 |
3.3869 USDT |
807,514.0407 OP |
3.3030 USDT |
3.3000 USDT |
3.5170 USDT |
3.4810 USDT |
| 2024-02-08 |
3.3741 USDT |
741,283.0348 OP |
3.3640 USDT |
3.3030 USDT |
3.4480 USDT |
3.3240 USDT |
| 2024-02-07 |
3.3361 USDT |
1,306,665.4436 OP |
3.3280 USDT |
3.1980 USDT |
3.4800 USDT |
3.4110 USDT |
| 2024-02-06 |
3.2437 USDT |
1,767,262.0284 OP |
3.0970 USDT |
3.0810 USDT |
3.3800 USDT |
3.3310 USDT |
| 2024-02-05 |
3.0433 USDT |
458,679.0189 OP |
2.9920 USDT |
2.9170 USDT |
3.1290 USDT |
3.0910 USDT |
| 2024-02-04 |
2.9828 USDT |
194,280.7378 OP |
2.9600 USDT |
2.9210 USDT |
3.0260 USDT |
2.9910 USDT |
| 2024-02-03 |
3.0056 USDT |
272,066.7765 OP |
3.0130 USDT |
2.9620 USDT |
3.0480 USDT |
2.9840 USDT |
| 2024-02-02 |
2.9910 USDT |
368,960.1926 OP |
2.9760 USDT |
2.9380 USDT |
3.0420 USDT |
2.9930 USDT |
| 2024-02-01 |
2.9144 USDT |
561,918.4097 OP |
2.8990 USDT |
2.8220 USDT |
3.0220 USDT |
2.9720 USDT |
| 2024-01-31 |
3.0036 USDT |
1,253,817.1216 OP |
3.1560 USDT |
2.8700 USDT |
3.1720 USDT |
2.9040 USDT |
| 2024-01-30 |
3.1931 USDT |
992,227.8755 OP |
3.1700 USDT |
3.0800 USDT |
3.2940 USDT |
3.2550 USDT |