Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
3.0608 USDT |
550,628.2619 OP |
3.0290 USDT |
2.9860 USDT |
3.1440 USDT |
3.0960 USDT |
| 2024-01-28 |
3.1230 USDT |
589,565.6692 OP |
3.0670 USDT |
3.0520 USDT |
3.1840 USDT |
3.0620 USDT |
| 2024-01-27 |
3.0704 USDT |
377,666.2737 OP |
3.0690 USDT |
3.0160 USDT |
3.1210 USDT |
3.0700 USDT |
| 2024-01-26 |
3.0592 USDT |
1,019,738.4474 OP |
2.9350 USDT |
2.9100 USDT |
3.1500 USDT |
3.0550 USDT |
| 2024-01-25 |
2.8680 USDT |
996,392.7305 OP |
2.8580 USDT |
2.7450 USDT |
2.9840 USDT |
2.9390 USDT |
| 2024-01-24 |
2.8276 USDT |
566,755.4904 OP |
2.8200 USDT |
2.7820 USDT |
2.8900 USDT |
2.8110 USDT |
| 2024-01-23 |
2.7376 USDT |
2,097,433.2049 OP |
2.9790 USDT |
2.6110 USDT |
3.0180 USDT |
2.6950 USDT |
| 2024-01-22 |
3.0379 USDT |
1,185,912.8462 OP |
3.1190 USDT |
2.9120 USDT |
3.1550 USDT |
2.9720 USDT |
| 2024-01-21 |
3.2036 USDT |
496,725.0447 OP |
3.1930 USDT |
3.1210 USDT |
3.2590 USDT |
3.1280 USDT |
| 2024-01-20 |
3.1707 USDT |
671,595.2001 OP |
3.2030 USDT |
3.1060 USDT |
3.2300 USDT |
3.1750 USDT |
| 2024-01-19 |
3.1729 USDT |
1,439,720.5965 OP |
3.2110 USDT |
3.0000 USDT |
3.2820 USDT |
3.2030 USDT |
| 2024-01-18 |
3.3120 USDT |
1,658,391.9998 OP |
3.4570 USDT |
3.1510 USDT |
3.4820 USDT |
3.2230 USDT |
| 2024-01-17 |
3.5243 USDT |
1,063,062.8292 OP |
3.6080 USDT |
3.4160 USDT |
3.6240 USDT |
3.4660 USDT |
| 2024-01-16 |
3.5179 USDT |
1,011,732.0103 OP |
3.4510 USDT |
3.4000 USDT |
3.6340 USDT |
3.6340 USDT |
| 2024-01-15 |
3.5293 USDT |
1,699,474.6610 OP |
3.4800 USDT |
3.4150 USDT |
3.6200 USDT |
3.4640 USDT |
| 2024-01-14 |
3.6832 USDT |
1,323,052.0043 OP |
3.8060 USDT |
3.5010 USDT |
3.8470 USDT |
3.5040 USDT |
| 2024-01-13 |
3.8245 USDT |
1,485,866.3186 OP |
3.9130 USDT |
3.6630 USDT |
3.9420 USDT |
3.8440 USDT |
| 2024-01-12 |
4.0494 USDT |
4,722,498.5300 OP |
3.9690 USDT |
3.7430 USDT |
4.2820 USDT |
3.9570 USDT |
| 2024-01-11 |
3.8584 USDT |
4,747,331.9840 OP |
3.9340 USDT |
3.6330 USDT |
4.1000 USDT |
3.8130 USDT |
| 2024-01-10 |
3.7086 USDT |
5,499,318.8657 OP |
3.6420 USDT |
3.5000 USDT |
4.0830 USDT |
3.8440 USDT |
| 2024-01-09 |
3.3348 USDT |
2,333,804.2914 OP |
3.4130 USDT |
3.0940 USDT |
3.7120 USDT |
3.5730 USDT |
| 2024-01-08 |
3.1580 USDT |
2,380,535.3287 OP |
3.1700 USDT |
2.9080 USDT |
3.4820 USDT |
3.4160 USDT |
| 2024-01-07 |
3.3692 USDT |
1,790,534.4061 OP |
3.2240 USDT |
3.2100 USDT |
3.4640 USDT |
3.2500 USDT |
| 2024-01-06 |
3.2539 USDT |
1,634,824.2110 OP |
3.4450 USDT |
3.1180 USDT |
3.4460 USDT |
3.2290 USDT |
| 2024-01-05 |
3.4743 USDT |
2,260,189.6275 OP |
3.7150 USDT |
3.2700 USDT |
3.7630 USDT |
3.3720 USDT |
| 2024-01-04 |
3.6330 USDT |
2,525,730.9217 OP |
3.4750 USDT |
3.3590 USDT |
3.9210 USDT |
3.6870 USDT |
| 2024-01-03 |
3.5788 USDT |
4,648,395.2137 OP |
3.7100 USDT |
2.8800 USDT |
3.9920 USDT |
3.4400 USDT |
| 2024-01-02 |
3.8521 USDT |
1,618,326.9640 OP |
3.9900 USDT |
3.6320 USDT |
4.0460 USDT |
3.6650 USDT |
| 2024-01-01 |
3.8288 USDT |
1,884,746.7530 OP |
3.7020 USDT |
3.5400 USDT |
4.1210 USDT |
3.9740 USDT |
| 2023-12-31 |
3.7772 USDT |
1,662,584.2436 OP |
3.6000 USDT |
3.5940 USDT |
3.9160 USDT |
3.7300 USDT |
| 2023-12-30 |
3.7154 USDT |
1,213,469.1563 OP |
3.9040 USDT |
3.5960 USDT |
3.9280 USDT |
3.6620 USDT |
| 2023-12-29 |
3.6354 USDT |
2,478,552.5491 OP |
3.5800 USDT |
3.3900 USDT |
3.8340 USDT |
3.7460 USDT |
| 2023-12-28 |
3.8092 USDT |
2,745,908.1905 OP |
3.9560 USDT |
3.5710 USDT |
4.1460 USDT |
3.5800 USDT |
| 2023-12-27 |
3.7900 USDT |
5,177,171.6717 OP |
3.4670 USDT |
3.2080 USDT |
4.1810 USDT |
4.0630 USDT |
| 2023-12-26 |
3.2434 USDT |
2,731,846.1086 OP |
3.3720 USDT |
2.9990 USDT |
3.4950 USDT |
3.2030 USDT |
| 2023-12-25 |
3.5080 USDT |
3,306,192.4922 OP |
3.5680 USDT |
3.3510 USDT |
3.7430 USDT |
3.4450 USDT |
| 2023-12-24 |
3.5338 USDT |
3,133,300.6390 OP |
3.4470 USDT |
3.3090 USDT |
3.8390 USDT |
3.5280 USDT |
| 2023-12-23 |
3.2736 USDT |
3,794,051.0352 OP |
3.4620 USDT |
3.1100 USDT |
3.5340 USDT |
3.3060 USDT |
| 2023-12-22 |
2.9216 USDT |
4,958,651.4061 OP |
2.5230 USDT |
2.4920 USDT |
3.2930 USDT |
3.1990 USDT |
| 2023-12-21 |
2.3939 USDT |
1,420,215.3940 OP |
2.2460 USDT |
2.2040 USDT |
2.5550 USDT |
2.5290 USDT |
| 2023-12-20 |
2.2126 USDT |
729,383.5834 OP |
2.1090 USDT |
2.1070 USDT |
2.2770 USDT |
2.2340 USDT |
| 2023-12-19 |
2.1770 USDT |
559,007.3492 OP |
2.2380 USDT |
2.0810 USDT |
2.2740 USDT |
2.0930 USDT |
| 2023-12-18 |
2.0780 USDT |
1,009,501.5936 OP |
2.0860 USDT |
1.9590 USDT |
2.2160 USDT |
2.2070 USDT |
| 2023-12-17 |
2.1133 USDT |
695,907.8308 OP |
2.1790 USDT |
2.0560 USDT |
2.2180 USDT |
2.0770 USDT |
| 2023-12-16 |
2.2062 USDT |
853,123.4207 OP |
2.0990 USDT |
2.0890 USDT |
2.2810 USDT |
2.1750 USDT |
| 2023-12-15 |
2.1724 USDT |
746,989.9298 OP |
2.2660 USDT |
2.1090 USDT |
2.2930 USDT |
2.1440 USDT |
| 2023-12-14 |
2.2539 USDT |
1,518,011.2435 OP |
2.2480 USDT |
2.1400 USDT |
2.3240 USDT |
2.2620 USDT |
| 2023-12-13 |
2.2002 USDT |
1,314,617.6420 OP |
2.3460 USDT |
2.1180 USDT |
2.3770 USDT |
2.2360 USDT |
| 2023-12-12 |
2.3335 USDT |
2,150,442.6583 OP |
2.2930 USDT |
2.2280 USDT |
2.4960 USDT |
2.2740 USDT |
| 2023-12-11 |
2.2184 USDT |
4,200,572.1674 OP |
2.1700 USDT |
1.8890 USDT |
2.4050 USDT |
2.2630 USDT |