Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
2.1566 USDT |
1,196,393.9477 OP |
2.0440 USDT |
2.0440 USDT |
2.2190 USDT |
2.2000 USDT |
| 2023-12-09 |
2.1258 USDT |
1,491,804.9508 OP |
2.1070 USDT |
2.0180 USDT |
2.3030 USDT |
2.0470 USDT |
| 2023-12-08 |
2.1515 USDT |
1,721,903.1034 OP |
2.1720 USDT |
2.0760 USDT |
2.2480 USDT |
2.1160 USDT |
| 2023-12-07 |
2.0152 USDT |
3,038,612.6017 OP |
1.7160 USDT |
1.6950 USDT |
2.1680 USDT |
2.1180 USDT |
| 2023-12-06 |
1.7775 USDT |
528,358.3764 OP |
1.8040 USDT |
1.7260 USDT |
1.8520 USDT |
1.7560 USDT |
| 2023-12-05 |
1.7678 USDT |
653,396.6990 OP |
1.7980 USDT |
1.7070 USDT |
1.8470 USDT |
1.8190 USDT |
| 2023-12-04 |
1.7749 USDT |
1,281,922.4464 OP |
1.7190 USDT |
1.6680 USDT |
1.8600 USDT |
1.7580 USDT |
| 2023-12-03 |
1.7269 USDT |
266,563.3977 OP |
1.7570 USDT |
1.6930 USDT |
1.7690 USDT |
1.7380 USDT |
| 2023-12-02 |
1.7142 USDT |
390,339.1982 OP |
1.6570 USDT |
1.6550 USDT |
1.7600 USDT |
1.7480 USDT |
| 2023-12-01 |
1.6771 USDT |
429,161.2033 OP |
1.6730 USDT |
1.6290 USDT |
1.7200 USDT |
1.6610 USDT |
| 2023-11-30 |
1.6704 USDT |
253,811.3920 OP |
1.6890 USDT |
1.6470 USDT |
1.6980 USDT |
1.6710 USDT |
| 2023-11-29 |
1.6838 USDT |
341,395.7912 OP |
1.7140 USDT |
1.6510 USDT |
1.7260 USDT |
1.6770 USDT |
| 2023-11-28 |
1.7234 USDT |
218,280.5549 OP |
1.7240 USDT |
1.6810 USDT |
1.7480 USDT |
1.7140 USDT |
| 2023-11-27 |
1.7267 USDT |
259,686.7997 OP |
1.8150 USDT |
1.6680 USDT |
1.8150 USDT |
1.6810 USDT |
| 2023-11-26 |
1.7854 USDT |
290,609.9046 OP |
1.7850 USDT |
1.7360 USDT |
1.8250 USDT |
1.7970 USDT |
| 2023-11-25 |
1.7921 USDT |
253,749.9875 OP |
1.7980 USDT |
1.7630 USDT |
1.8290 USDT |
1.7810 USDT |
| 2023-11-24 |
1.8366 USDT |
343,149.5604 OP |
1.8240 USDT |
1.7860 USDT |
1.8760 USDT |
1.7970 USDT |
| 2023-11-23 |
1.8009 USDT |
389,397.3652 OP |
1.7370 USDT |
1.7260 USDT |
1.8480 USDT |
1.8130 USDT |
| 2023-11-22 |
1.6920 USDT |
366,440.3036 OP |
1.5900 USDT |
1.5870 USDT |
1.7600 USDT |
1.7450 USDT |
| 2023-11-21 |
1.6849 USDT |
463,876.6237 OP |
1.7270 USDT |
1.6170 USDT |
1.7530 USDT |
1.6520 USDT |
| 2023-11-20 |
1.7762 USDT |
533,413.6022 OP |
1.7820 USDT |
1.7370 USDT |
1.8070 USDT |
1.7430 USDT |
| 2023-11-19 |
1.7327 USDT |
293,993.5559 OP |
1.7390 USDT |
1.6970 USDT |
1.7690 USDT |
1.7550 USDT |
| 2023-11-18 |
1.6932 USDT |
504,951.9404 OP |
1.7090 USDT |
1.6030 USDT |
1.7640 USDT |
1.7330 USDT |
| 2023-11-17 |
1.7181 USDT |
780,810.2479 OP |
1.8060 USDT |
1.6330 USDT |
1.8480 USDT |
1.7060 USDT |
| 2023-11-16 |
1.8438 USDT |
985,882.6379 OP |
1.8620 USDT |
1.7540 USDT |
1.9020 USDT |
1.8090 USDT |
| 2023-11-15 |
1.8446 USDT |
850,217.1979 OP |
1.7920 USDT |
1.7900 USDT |
1.8770 USDT |
1.8430 USDT |
| 2023-11-14 |
1.7570 USDT |
905,362.6850 OP |
1.7880 USDT |
1.6440 USDT |
1.8340 USDT |
1.7320 USDT |
| 2023-11-13 |
1.8542 USDT |
2,068,031.2112 OP |
1.8200 USDT |
1.7640 USDT |
1.9260 USDT |
1.7880 USDT |
| 2023-11-12 |
1.7532 USDT |
844,553.0444 OP |
1.6930 USDT |
1.6110 USDT |
1.8490 USDT |
1.8150 USDT |
| 2023-11-11 |
1.7004 USDT |
745,388.6157 OP |
1.7220 USDT |
1.6430 USDT |
1.7550 USDT |
1.6830 USDT |
| 2023-11-10 |
1.7207 USDT |
1,367,088.0639 OP |
1.7430 USDT |
1.6290 USDT |
1.8060 USDT |
1.6960 USDT |
| 2023-11-09 |
1.5748 USDT |
1,877,770.8220 OP |
1.5250 USDT |
1.3170 USDT |
1.6760 USDT |
1.6220 USDT |
| 2023-11-08 |
1.5203 USDT |
290,642.7181 OP |
1.5110 USDT |
1.4940 USDT |
1.5480 USDT |
1.5380 USDT |
| 2023-11-07 |
1.5163 USDT |
704,061.0855 OP |
1.5710 USDT |
1.4670 USDT |
1.5740 USDT |
1.5130 USDT |
| 2023-11-06 |
1.5487 USDT |
654,292.8559 OP |
1.5410 USDT |
1.5070 USDT |
1.5720 USDT |
1.5620 USDT |
| 2023-11-05 |
1.5195 USDT |
638,943.7303 OP |
1.5020 USDT |
1.4750 USDT |
1.5520 USDT |
1.5270 USDT |
| 2023-11-04 |
1.4490 USDT |
572,429.8036 OP |
1.4230 USDT |
1.4130 USDT |
1.5230 USDT |
1.5070 USDT |
| 2023-11-03 |
1.3780 USDT |
439,894.4464 OP |
1.3720 USDT |
1.3210 USDT |
1.4310 USDT |
1.4170 USDT |
| 2023-11-02 |
1.4054 USDT |
565,757.9796 OP |
1.4380 USDT |
1.3400 USDT |
1.4650 USDT |
1.3610 USDT |
| 2023-11-01 |
1.3871 USDT |
523,918.7856 OP |
1.3950 USDT |
1.3430 USDT |
1.4480 USDT |
1.4420 USDT |
| 2023-10-31 |
1.3878 USDT |
562,129.6336 OP |
1.4190 USDT |
1.3340 USDT |
1.4430 USDT |
1.4110 USDT |
| 2023-10-30 |
1.4152 USDT |
338,260.2328 OP |
1.4140 USDT |
1.3840 USDT |
1.4480 USDT |
1.4160 USDT |
| 2023-10-29 |
1.3894 USDT |
181,550.2284 OP |
1.3730 USDT |
1.3510 USDT |
1.4250 USDT |
1.4150 USDT |
| 2023-10-28 |
1.3790 USDT |
253,229.8467 OP |
1.3660 USDT |
1.3620 USDT |
1.3950 USDT |
1.3780 USDT |
| 2023-10-27 |
1.3750 USDT |
243,251.9713 OP |
1.4120 USDT |
1.3380 USDT |
1.4150 USDT |
1.3650 USDT |
| 2023-10-26 |
1.4234 USDT |
723,883.0221 OP |
1.3840 USDT |
1.3540 USDT |
1.4780 USDT |
1.4110 USDT |
| 2023-10-25 |
1.3814 USDT |
439,582.4347 OP |
1.3970 USDT |
1.3510 USDT |
1.4200 USDT |
1.3840 USDT |
| 2023-10-24 |
1.3859 USDT |
982,108.3658 OP |
1.3630 USDT |
1.3320 USDT |
1.4350 USDT |
1.3630 USDT |
| 2023-10-23 |
1.3130 USDT |
735,315.7601 OP |
1.3160 USDT |
1.2740 USDT |
1.3770 USDT |
1.3610 USDT |
| 2023-10-22 |
1.2659 USDT |
169,782.0012 OP |
1.2660 USDT |
1.2330 USDT |
1.2900 USDT |
1.2820 USDT |