Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
1.8009 USDT |
389,397.3652 OP |
1.7370 USDT |
1.7260 USDT |
1.8480 USDT |
1.8130 USDT |
| 2023-11-22 |
1.6920 USDT |
366,440.3036 OP |
1.5900 USDT |
1.5870 USDT |
1.7600 USDT |
1.7450 USDT |
| 2023-11-21 |
1.6849 USDT |
463,876.6237 OP |
1.7270 USDT |
1.6170 USDT |
1.7530 USDT |
1.6520 USDT |
| 2023-11-20 |
1.7762 USDT |
533,413.6022 OP |
1.7820 USDT |
1.7370 USDT |
1.8070 USDT |
1.7430 USDT |
| 2023-11-19 |
1.7327 USDT |
293,993.5559 OP |
1.7390 USDT |
1.6970 USDT |
1.7690 USDT |
1.7550 USDT |
| 2023-11-18 |
1.6932 USDT |
504,951.9404 OP |
1.7090 USDT |
1.6030 USDT |
1.7640 USDT |
1.7330 USDT |
| 2023-11-17 |
1.7181 USDT |
780,810.2479 OP |
1.8060 USDT |
1.6330 USDT |
1.8480 USDT |
1.7060 USDT |
| 2023-11-16 |
1.8438 USDT |
985,882.6379 OP |
1.8620 USDT |
1.7540 USDT |
1.9020 USDT |
1.8090 USDT |
| 2023-11-15 |
1.8446 USDT |
850,217.1979 OP |
1.7920 USDT |
1.7900 USDT |
1.8770 USDT |
1.8430 USDT |
| 2023-11-14 |
1.7570 USDT |
905,362.6850 OP |
1.7880 USDT |
1.6440 USDT |
1.8340 USDT |
1.7320 USDT |
| 2023-11-13 |
1.8542 USDT |
2,068,031.2112 OP |
1.8200 USDT |
1.7640 USDT |
1.9260 USDT |
1.7880 USDT |
| 2023-11-12 |
1.7532 USDT |
844,553.0444 OP |
1.6930 USDT |
1.6110 USDT |
1.8490 USDT |
1.8150 USDT |
| 2023-11-11 |
1.7004 USDT |
745,388.6157 OP |
1.7220 USDT |
1.6430 USDT |
1.7550 USDT |
1.6830 USDT |
| 2023-11-10 |
1.7207 USDT |
1,367,088.0639 OP |
1.7430 USDT |
1.6290 USDT |
1.8060 USDT |
1.6960 USDT |
| 2023-11-09 |
1.5748 USDT |
1,877,770.8220 OP |
1.5250 USDT |
1.3170 USDT |
1.6760 USDT |
1.6220 USDT |
| 2023-11-08 |
1.5203 USDT |
290,642.7181 OP |
1.5110 USDT |
1.4940 USDT |
1.5480 USDT |
1.5380 USDT |
| 2023-11-07 |
1.5163 USDT |
704,061.0855 OP |
1.5710 USDT |
1.4670 USDT |
1.5740 USDT |
1.5130 USDT |
| 2023-11-06 |
1.5487 USDT |
654,292.8559 OP |
1.5410 USDT |
1.5070 USDT |
1.5720 USDT |
1.5620 USDT |
| 2023-11-05 |
1.5195 USDT |
638,943.7303 OP |
1.5020 USDT |
1.4750 USDT |
1.5520 USDT |
1.5270 USDT |
| 2023-11-04 |
1.4490 USDT |
572,429.8036 OP |
1.4230 USDT |
1.4130 USDT |
1.5230 USDT |
1.5070 USDT |
| 2023-11-03 |
1.3780 USDT |
439,894.4464 OP |
1.3720 USDT |
1.3210 USDT |
1.4310 USDT |
1.4170 USDT |
| 2023-11-02 |
1.4054 USDT |
565,757.9796 OP |
1.4380 USDT |
1.3400 USDT |
1.4650 USDT |
1.3610 USDT |
| 2023-11-01 |
1.3871 USDT |
523,918.7856 OP |
1.3950 USDT |
1.3430 USDT |
1.4480 USDT |
1.4420 USDT |
| 2023-10-31 |
1.3878 USDT |
562,129.6336 OP |
1.4190 USDT |
1.3340 USDT |
1.4430 USDT |
1.4110 USDT |
| 2023-10-30 |
1.4152 USDT |
338,260.2328 OP |
1.4140 USDT |
1.3840 USDT |
1.4480 USDT |
1.4160 USDT |
| 2023-10-29 |
1.3894 USDT |
181,550.2284 OP |
1.3730 USDT |
1.3510 USDT |
1.4250 USDT |
1.4150 USDT |
| 2023-10-28 |
1.3790 USDT |
253,229.8467 OP |
1.3660 USDT |
1.3620 USDT |
1.3950 USDT |
1.3780 USDT |
| 2023-10-27 |
1.3750 USDT |
243,251.9713 OP |
1.4120 USDT |
1.3380 USDT |
1.4150 USDT |
1.3650 USDT |
| 2023-10-26 |
1.4234 USDT |
723,883.0221 OP |
1.3840 USDT |
1.3540 USDT |
1.4780 USDT |
1.4110 USDT |
| 2023-10-25 |
1.3814 USDT |
439,582.4347 OP |
1.3970 USDT |
1.3510 USDT |
1.4200 USDT |
1.3840 USDT |
| 2023-10-24 |
1.3859 USDT |
982,108.3658 OP |
1.3630 USDT |
1.3320 USDT |
1.4350 USDT |
1.3630 USDT |
| 2023-10-23 |
1.3130 USDT |
735,315.7601 OP |
1.3160 USDT |
1.2740 USDT |
1.3770 USDT |
1.3610 USDT |
| 2023-10-22 |
1.2659 USDT |
169,782.0012 OP |
1.2660 USDT |
1.2330 USDT |
1.2900 USDT |
1.2820 USDT |
| 2023-10-21 |
1.2504 USDT |
356,875.7922 OP |
1.2330 USDT |
1.2250 USDT |
1.2910 USDT |
1.2750 USDT |
| 2023-10-20 |
1.2251 USDT |
355,589.3755 OP |
1.1700 USDT |
1.1650 USDT |
1.2530 USDT |
1.2370 USDT |
| 2023-10-19 |
1.1752 USDT |
146,523.4693 OP |
1.1860 USDT |
1.1500 USDT |
1.1900 USDT |
1.1800 USDT |
| 2023-10-18 |
1.2000 USDT |
161,902.4812 OP |
1.1950 USDT |
1.1820 USDT |
1.2180 USDT |
1.1840 USDT |
| 2023-10-17 |
1.1994 USDT |
368,166.4557 OP |
1.2340 USDT |
1.1820 USDT |
1.2390 USDT |
1.1950 USDT |
| 2023-10-16 |
1.2322 USDT |
403,571.5038 OP |
1.2090 USDT |
1.2090 USDT |
1.2700 USDT |
1.2330 USDT |
| 2023-10-15 |
1.2009 USDT |
175,066.9251 OP |
1.1990 USDT |
1.1870 USDT |
1.2160 USDT |
1.2100 USDT |
| 2023-10-14 |
1.2086 USDT |
172,433.5294 OP |
1.2070 USDT |
1.1970 USDT |
1.2220 USDT |
1.2010 USDT |
| 2023-10-13 |
1.2119 USDT |
283,665.2755 OP |
1.1900 USDT |
1.1880 USDT |
1.2390 USDT |
1.2250 USDT |
| 2023-10-12 |
1.1920 USDT |
458,022.8122 OP |
1.2430 USDT |
1.1570 USDT |
1.2480 USDT |
1.1850 USDT |
| 2023-10-11 |
1.2416 USDT |
417,435.5550 OP |
1.2410 USDT |
1.2130 USDT |
1.2590 USDT |
1.2380 USDT |
| 2023-10-10 |
1.2337 USDT |
312,356.9695 OP |
1.2280 USDT |
1.2180 USDT |
1.2510 USDT |
1.2440 USDT |
| 2023-10-09 |
1.2276 USDT |
523,019.7028 OP |
1.2800 USDT |
1.1840 USDT |
1.2880 USDT |
1.2310 USDT |
| 2023-10-08 |
1.2745 USDT |
359,823.0536 OP |
1.2930 USDT |
1.2560 USDT |
1.3040 USDT |
1.2770 USDT |
| 2023-10-07 |
1.2971 USDT |
176,205.3977 OP |
1.3040 USDT |
1.2720 USDT |
1.3140 USDT |
1.2870 USDT |
| 2023-10-06 |
1.3092 USDT |
134,544.0521 OP |
1.3020 USDT |
1.2900 USDT |
1.3230 USDT |
1.3050 USDT |
| 2023-10-05 |
1.3145 USDT |
172,453.7169 OP |
1.3290 USDT |
1.2850 USDT |
1.3440 USDT |
1.3040 USDT |