Identifier on Kucoin: OPAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0010 USDT |
34,360,971.0000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-13 |
0.0012 USDT |
72,550,276.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-12 |
0.0011 USDT |
184,966,855.0000 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-08-11 |
0.0010 USDT |
109,171,408.0000 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-08-10 |
0.0010 USDT |
217,539,760.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-09 |
0.0011 USDT |
592,053,832.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-08 |
0.0011 USDT |
720,231,114.0000 |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-08-07 |
0.0010 USDT |
535,160,483.0000 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-08-06 |
0.0011 USDT |
462,371,197.0000 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-08-05 |
0.0011 USDT |
564,539,755.0000 |
0.0014 USDT |
0.0008 USDT |
0.0015 USDT |
0.0011 USDT |
| 2024-08-04 |
0.0014 USDT |
251,859,479.0000 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-08-03 |
0.0016 USDT |
540,195,883.0000 |
0.0014 USDT |
0.0014 USDT |
0.0022 USDT |
0.0016 USDT |
| 2024-08-02 |
0.0014 USDT |
649,729,146.0000 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-08-01 |
0.0016 USDT |
116,913,866.0000 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-07-31 |
0.0016 USDT |
319,808,784.0000 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-07-30 |
0.0020 USDT |
1,661,252,005.0000 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-07-29 |
0.0020 USDT |
609,513,333.0000 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-28 |
0.0021 USDT |
438,537,868.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-27 |
0.0023 USDT |
353,851,722.0000 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-07-26 |
0.0023 USDT |
567,097,303.0000 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-07-25 |
0.0024 USDT |
421,570,083.0000 |
0.0028 USDT |
0.0021 USDT |
0.0032 USDT |
0.0021 USDT |
| 2024-07-24 |
0.0025 USDT |
424,370,985.0000 |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-07-23 |
0.0034 USDT |
159,174,170.0000 |
0.0010 USDT |
0.0010 USDT |
0.0054 USDT |
0.0027 USDT |