Identifier on Kucoin: OPDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
11.4027 USDT |
40.0027 |
11.4421 USDT |
11.0680 USDT |
12.6627 USDT |
12.4975 USDT |
| 2024-01-27 |
12.7952 USDT |
877.9491 |
12.5341 USDT |
11.9173 USDT |
12.9600 USDT |
12.3960 USDT |
| 2024-01-26 |
13.0146 USDT |
178.9542 |
14.8772 USDT |
11.7053 USDT |
14.8876 USDT |
11.7053 USDT |
| 2024-01-25 |
15.6674 USDT |
89.1884 |
15.8197 USDT |
13.7658 USDT |
18.4953 USDT |
14.2250 USDT |
| 2024-01-24 |
16.8122 USDT |
79.1983 |
16.6713 USDT |
16.2118 USDT |
17.3447 USDT |
17.3221 USDT |
| 2024-01-23 |
20.7201 USDT |
1,036.2158 |
18.5439 USDT |
18.2174 USDT |
21.0000 USDT |
18.8131 USDT |
| 2024-01-22 |
14.0483 USDT |
0.3574 |
13.6000 USDT |
13.5385 USDT |
14.9065 USDT |
14.9065 USDT |
| 2024-01-21 |
12.2822 USDT |
6.7615 |
12.3555 USDT |
12.0250 USDT |
12.9928 USDT |
12.8057 USDT |
| 2024-01-20 |
12.4190 USDT |
3.9618 |
12.3801 USDT |
12.3801 USDT |
12.4578 USDT |
12.4578 USDT |
| 2024-01-19 |
12.4867 USDT |
62.9639 |
13.1288 USDT |
11.4331 USDT |
13.4381 USDT |
12.4188 USDT |
| 2024-01-18 |
11.1362 USDT |
188.2470 |
11.2617 USDT |
10.6443 USDT |
12.9401 USDT |
12.9401 USDT |
| 2024-01-17 |
10.0553 USDT |
3.1824 |
10.0000 USDT |
10.0000 USDT |
10.0806 USDT |
10.0806 USDT |