Identifier on Kucoin: OPEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0199 USDT |
5,575,621.9000 OPEN |
0.0219 USDT |
0.0185 USDT |
0.0220 USDT |
0.0202 USDT |
| 2024-06-05 |
0.0204 USDT |
9,977,135.3000 OPEN |
0.0200 USDT |
0.0190 USDT |
0.0220 USDT |
0.0206 USDT |
| 2024-06-04 |
0.0212 USDT |
17,123,850.0000 OPEN |
0.0237 USDT |
0.0185 USDT |
0.0239 USDT |
0.0200 USDT |
| 2024-06-03 |
0.0246 USDT |
10,147,811.7000 OPEN |
0.0242 USDT |
0.0230 USDT |
0.0258 USDT |
0.0231 USDT |
| 2024-06-02 |
0.0244 USDT |
20,623,299.4000 OPEN |
0.0246 USDT |
0.0221 USDT |
0.0260 USDT |
0.0256 USDT |
| 2024-06-01 |
0.0252 USDT |
17,203,032.9000 OPEN |
0.0258 USDT |
0.0239 USDT |
0.0273 USDT |
0.0247 USDT |
| 2024-05-31 |
0.0248 USDT |
6,735,358.3000 OPEN |
0.0259 USDT |
0.0239 USDT |
0.0260 USDT |
0.0245 USDT |
| 2024-05-30 |
0.0258 USDT |
8,603,771.3000 OPEN |
0.0263 USDT |
0.0242 USDT |
0.0283 USDT |
0.0258 USDT |
| 2024-05-29 |
0.0280 USDT |
5,020,360.4000 OPEN |
0.0286 USDT |
0.0261 USDT |
0.0305 USDT |
0.0280 USDT |
| 2024-05-28 |
0.0298 USDT |
11,087,100.9000 OPEN |
0.0260 USDT |
0.0256 USDT |
0.0358 USDT |
0.0294 USDT |