Identifier on Kucoin: OPUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.7059 USDT |
518,347.7000 |
0.6700 USDT |
0.6700 USDT |
0.7450 USDT |
0.7300 USDT |
| 2021-09-29 |
0.6899 USDT |
582,918.8169 |
0.6844 USDT |
0.6530 USDT |
0.7320 USDT |
0.6700 USDT |
| 2021-09-28 |
0.6812 USDT |
643,098.6353 |
0.6700 USDT |
0.6500 USDT |
0.7386 USDT |
0.7099 USDT |
| 2021-09-27 |
0.7312 USDT |
710,906.9943 |
0.7129 USDT |
0.6700 USDT |
0.8061 USDT |
0.6935 USDT |
| 2021-09-26 |
0.7077 USDT |
1,314,466.3864 |
0.6960 USDT |
0.6500 USDT |
0.8000 USDT |
0.7250 USDT |
| 2021-09-25 |
0.7481 USDT |
1,513,120.8214 |
0.8397 USDT |
0.6900 USDT |
0.8450 USDT |
0.6901 USDT |
| 2021-09-24 |
0.8890 USDT |
3,583,250.0536 |
1.1074 USDT |
0.7500 USDT |
1.1500 USDT |
0.8161 USDT |
| 2021-09-23 |
1.3630 USDT |
8,671,612.9833 |
0.1500 USDT |
0.1500 USDT |
3.4500 USDT |
1.0253 USDT |