Identifier on Kucoin: OPUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
6.0757 USDT |
4,481.4626 |
6.8820 USDT |
5.1053 USDT |
6.8820 USDT |
5.4827 USDT |
| 2024-03-17 |
6.7038 USDT |
4,525.1582 |
6.9930 USDT |
5.8023 USDT |
7.4287 USDT |
6.8704 USDT |
| 2024-03-16 |
7.8798 USDT |
4,382.5677 |
9.0268 USDT |
6.6000 USDT |
9.1834 USDT |
6.6891 USDT |
| 2024-03-15 |
9.1622 USDT |
4,982.1015 |
11.8207 USDT |
7.4378 USDT |
11.9046 USDT |
8.7434 USDT |
| 2024-03-14 |
11.8058 USDT |
2,209.2289 |
13.2123 USDT |
10.3832 USDT |
13.7138 USDT |
11.5508 USDT |
| 2024-03-13 |
13.5260 USDT |
1,692.9850 |
12.7772 USDT |
12.7532 USDT |
14.4101 USDT |
12.9591 USDT |
| 2024-03-12 |
13.1228 USDT |
2,548.8730 |
14.5880 USDT |
11.5322 USDT |
15.3576 USDT |
12.7532 USDT |
| 2024-03-11 |
14.3174 USDT |
2,173.0013 |
14.1074 USDT |
13.2123 USDT |
15.1418 USDT |
14.0000 USDT |
| 2024-03-10 |
14.4795 USDT |
1,220.1925 |
15.2388 USDT |
13.4006 USDT |
16.0238 USDT |
14.2075 USDT |
| 2024-03-09 |
14.5642 USDT |
689.2078 |
14.1074 USDT |
13.9816 USDT |
15.1418 USDT |
15.0351 USDT |
| 2024-03-08 |
14.4231 USDT |
2,008.9068 |
15.4667 USDT |
12.7532 USDT |
16.0238 USDT |
14.0079 USDT |
| 2024-03-07 |
14.6217 USDT |
1,897.3106 |
14.5124 USDT |
13.6792 USDT |
15.7944 USDT |
15.7944 USDT |
| 2024-03-06 |
14.5062 USDT |
3,570.6034 |
14.3085 USDT |
12.7485 USDT |
16.7267 USDT |
14.5880 USDT |
| 2024-03-05 |
13.3302 USDT |
9,782.2854 |
9.8548 USDT |
9.4667 USDT |
15.2972 USDT |
13.4006 USDT |
| 2024-03-04 |
9.8150 USDT |
1,325.5345 |
10.2528 USDT |
8.8462 USDT |
11.2855 USDT |
9.5055 USDT |
| 2024-03-03 |
10.0966 USDT |
1,007.6093 |
10.5056 USDT |
8.5991 USDT |
12.3655 USDT |
10.3369 USDT |
| 2024-03-02 |
9.6638 USDT |
421.1607 |
8.9066 USDT |
8.9066 USDT |
10.3503 USDT |
10.0315 USDT |
| 2024-03-01 |
8.8707 USDT |
247.6513 |
8.7364 USDT |
8.6809 USDT |
9.2302 USDT |
8.9106 USDT |
| 2024-02-29 |
9.9179 USDT |
1,091.3958 |
9.2041 USDT |
8.9207 USDT |
10.7752 USDT |
8.9763 USDT |
| 2024-02-28 |
8.0542 USDT |
18,428.2966 |
8.6684 USDT |
7.0000 USDT |
9.9308 USDT |
8.7480 USDT |
| 2024-02-27 |
9.4510 USDT |
726.7218 |
9.4442 USDT |
8.5434 USDT |
10.0012 USDT |
8.5695 USDT |
| 2024-02-26 |
9.0523 USDT |
771.1879 |
9.4620 USDT |
8.1356 USDT |
9.5943 USDT |
9.4497 USDT |
| 2024-02-25 |
9.0345 USDT |
211.3527 |
8.3302 USDT |
8.0194 USDT |
9.6553 USDT |
9.4509 USDT |
| 2024-02-24 |
6.9611 USDT |
805.3164 |
7.2123 USDT |
6.6216 USDT |
8.7153 USDT |
8.5138 USDT |
| 2024-02-23 |
7.9591 USDT |
592.1561 |
8.4520 USDT |
7.1607 USDT |
8.4520 USDT |
7.2355 USDT |
| 2024-02-22 |
8.5667 USDT |
825.0187 |
8.9796 USDT |
8.2003 USDT |
9.7001 USDT |
8.4464 USDT |
| 2024-02-21 |
9.0882 USDT |
1,438.1308 |
11.2646 USDT |
7.8296 USDT |
11.3286 USDT |
8.5843 USDT |
| 2024-02-20 |
10.8030 USDT |
918.6679 |
9.8729 USDT |
9.0307 USDT |
11.8115 USDT |
11.0648 USDT |
| 2024-02-19 |
9.7752 USDT |
216.2280 |
9.4778 USDT |
9.4657 USDT |
10.1912 USDT |
9.9031 USDT |
| 2024-02-18 |
8.6171 USDT |
440.1611 |
7.6618 USDT |
7.5454 USDT |
8.8559 USDT |
8.7695 USDT |
| 2024-02-17 |
7.5586 USDT |
1,175.8034 |
8.2992 USDT |
7.0211 USDT |
8.7069 USDT |
7.5056 USDT |
| 2024-02-16 |
9.0525 USDT |
2,033.8201 |
9.8776 USDT |
7.9451 USDT |
9.9314 USDT |
7.9451 USDT |
| 2024-02-15 |
10.1150 USDT |
661.7221 |
9.5058 USDT |
9.4948 USDT |
10.5248 USDT |
9.4948 USDT |
| 2024-02-14 |
9.0113 USDT |
480.2833 |
8.6892 USDT |
8.6892 USDT |
9.3519 USDT |
9.0338 USDT |
| 2024-02-13 |
8.5987 USDT |
207.8105 |
9.2275 USDT |
8.2224 USDT |
9.5336 USDT |
8.6500 USDT |
| 2024-02-12 |
9.6214 USDT |
775.3200 |
7.8343 USDT |
7.8343 USDT |
10.0000 USDT |
9.6697 USDT |
| 2024-02-11 |
8.0963 USDT |
648.3715 |
7.3028 USDT |
7.3028 USDT |
8.3717 USDT |
8.0292 USDT |
| 2024-02-10 |
7.2183 USDT |
209.6131 |
7.8719 USDT |
7.0962 USDT |
7.8719 USDT |
7.1780 USDT |
| 2024-02-09 |
7.2552 USDT |
553.4480 |
7.3799 USDT |
6.9737 USDT |
7.6154 USDT |
7.4979 USDT |
| 2024-02-08 |
7.3824 USDT |
876.5791 |
7.1777 USDT |
6.9531 USDT |
7.6443 USDT |
7.1590 USDT |
| 2024-02-07 |
6.8780 USDT |
362.0805 |
6.8480 USDT |
6.4042 USDT |
7.7778 USDT |
7.1227 USDT |
| 2024-02-06 |
6.6305 USDT |
293.0226 |
5.8030 USDT |
5.8030 USDT |
7.1700 USDT |
7.1700 USDT |
| 2024-02-05 |
5.7339 USDT |
402.8645 |
5.4918 USDT |
5.4918 USDT |
5.9900 USDT |
5.8000 USDT |
| 2024-02-04 |
5.5051 USDT |
205.5279 |
5.2378 USDT |
5.2304 USDT |
5.5419 USDT |
5.5376 USDT |
| 2024-02-03 |
5.4181 USDT |
159.7243 |
5.5446 USDT |
5.3229 USDT |
5.5446 USDT |
5.3458 USDT |
| 2024-02-02 |
5.3851 USDT |
367.0181 |
5.4891 USDT |
5.1897 USDT |
5.5927 USDT |
5.5448 USDT |
| 2024-02-01 |
5.0028 USDT |
437.9723 |
4.9436 USDT |
4.6305 USDT |
5.2874 USDT |
5.2387 USDT |
| 2024-01-31 |
5.3506 USDT |
165.5640 |
6.0797 USDT |
4.9929 USDT |
6.0797 USDT |
5.0261 USDT |
| 2024-01-30 |
6.1674 USDT |
398.0672 |
6.2391 USDT |
5.9667 USDT |
6.7539 USDT |
6.6930 USDT |
| 2024-01-29 |
5.8372 USDT |
144.0556 |
5.6868 USDT |
5.4913 USDT |
6.1663 USDT |
5.9094 USDT |