Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
9.2241 USDT |
14,352.6788 ORAI |
9.3490 USDT |
9.0800 USDT |
9.3590 USDT |
9.1530 USDT |
| 2025-01-04 |
9.2175 USDT |
43,567.3740 ORAI |
9.1660 USDT |
8.9960 USDT |
9.3900 USDT |
9.2920 USDT |
| 2025-01-03 |
8.6628 USDT |
27,304.7073 ORAI |
8.6110 USDT |
8.4650 USDT |
9.0370 USDT |
8.9980 USDT |
| 2025-01-02 |
8.4589 USDT |
63,523.6918 ORAI |
7.9810 USDT |
7.9300 USDT |
8.7520 USDT |
8.6740 USDT |
| 2025-01-01 |
7.7055 USDT |
44,495.0176 ORAI |
7.9800 USDT |
7.4870 USDT |
7.9890 USDT |
7.8990 USDT |
| 2024-12-31 |
8.0380 USDT |
30,397.1172 ORAI |
7.9830 USDT |
7.7590 USDT |
8.3060 USDT |
8.1260 USDT |
| 2024-12-30 |
7.9543 USDT |
32,424.9842 ORAI |
7.9560 USDT |
7.6830 USDT |
8.1440 USDT |
8.0100 USDT |
| 2024-12-29 |
8.0390 USDT |
53,624.4322 ORAI |
8.2400 USDT |
7.7620 USDT |
8.2430 USDT |
7.8920 USDT |
| 2024-12-28 |
8.0696 USDT |
45,418.5918 ORAI |
8.0200 USDT |
7.8290 USDT |
8.3510 USDT |
8.2290 USDT |
| 2024-12-27 |
8.0455 USDT |
46,848.2221 ORAI |
7.8040 USDT |
7.8040 USDT |
8.2790 USDT |
7.9400 USDT |
| 2024-12-26 |
8.1366 USDT |
40,999.3555 ORAI |
8.5450 USDT |
7.7880 USDT |
8.6470 USDT |
7.8380 USDT |
| 2024-12-25 |
8.3203 USDT |
35,306.8344 ORAI |
8.2410 USDT |
8.1550 USDT |
8.5940 USDT |
8.3690 USDT |
| 2024-12-24 |
8.0688 USDT |
42,200.1917 ORAI |
7.9940 USDT |
7.7930 USDT |
8.5130 USDT |
8.4550 USDT |
| 2024-12-23 |
7.6009 USDT |
36,026.2363 ORAI |
7.5980 USDT |
7.4210 USDT |
7.8650 USDT |
7.5010 USDT |
| 2024-12-22 |
7.7866 USDT |
65,281.1474 ORAI |
7.6380 USDT |
7.5390 USDT |
8.0390 USDT |
7.7030 USDT |
| 2024-12-21 |
8.4832 USDT |
51,565.7399 ORAI |
8.3720 USDT |
7.9840 USDT |
8.9870 USDT |
8.0550 USDT |
| 2024-12-20 |
7.7483 USDT |
176,880.4469 ORAI |
8.4160 USDT |
6.7300 USDT |
9.1400 USDT |
8.3630 USDT |
| 2024-12-19 |
8.5478 USDT |
138,645.2347 ORAI |
9.1310 USDT |
7.9540 USDT |
9.1970 USDT |
8.2400 USDT |
| 2024-12-18 |
9.8664 USDT |
73,109.3952 ORAI |
10.3960 USDT |
9.2350 USDT |
10.4040 USDT |
9.2610 USDT |
| 2024-12-17 |
10.4719 USDT |
75,006.9841 ORAI |
10.4760 USDT |
10.0790 USDT |
10.8500 USDT |
10.4890 USDT |
| 2024-12-16 |
10.8485 USDT |
61,238.2573 ORAI |
11.2180 USDT |
10.4690 USDT |
11.5370 USDT |
10.7390 USDT |
| 2024-12-15 |
11.0968 USDT |
29,018.8082 ORAI |
10.8580 USDT |
10.8390 USDT |
11.3580 USDT |
11.2260 USDT |
| 2024-12-14 |
11.4104 USDT |
49,872.9375 ORAI |
11.8530 USDT |
10.6010 USDT |
12.1050 USDT |
10.6230 USDT |
| 2024-12-13 |
11.8665 USDT |
63,924.4384 ORAI |
11.7320 USDT |
11.6010 USDT |
12.1270 USDT |
11.9940 USDT |
| 2024-12-12 |
12.0037 USDT |
88,687.2157 ORAI |
11.7040 USDT |
11.5670 USDT |
12.5110 USDT |
11.7270 USDT |
| 2024-12-11 |
11.2078 USDT |
66,446.4177 ORAI |
11.1560 USDT |
10.4390 USDT |
11.7520 USDT |
11.5130 USDT |
| 2024-12-10 |
11.3123 USDT |
60,096.4298 ORAI |
11.5860 USDT |
10.4250 USDT |
11.8800 USDT |
10.5850 USDT |
| 2024-12-09 |
12.0870 USDT |
123,495.7386 ORAI |
13.5210 USDT |
10.7000 USDT |
13.5560 USDT |
11.3180 USDT |
| 2024-12-08 |
13.7794 USDT |
62,552.4313 ORAI |
13.9830 USDT |
13.0600 USDT |
14.3050 USDT |
13.4000 USDT |
| 2024-12-07 |
14.4992 USDT |
72,432.5629 ORAI |
14.9510 USDT |
13.9260 USDT |
15.0000 USDT |
14.1030 USDT |
| 2024-12-06 |
13.4855 USDT |
118,629.4943 ORAI |
12.7120 USDT |
12.5750 USDT |
14.8000 USDT |
14.7680 USDT |
| 2024-12-05 |
12.6563 USDT |
108,913.4182 ORAI |
12.0720 USDT |
11.6700 USDT |
13.5000 USDT |
12.6530 USDT |
| 2024-12-04 |
12.4509 USDT |
87,095.8814 ORAI |
12.1670 USDT |
11.9790 USDT |
12.9470 USDT |
12.2170 USDT |
| 2024-12-03 |
11.9640 USDT |
64,653.2079 ORAI |
12.1330 USDT |
11.2200 USDT |
12.4130 USDT |
11.2700 USDT |
| 2024-12-02 |
11.8732 USDT |
68,167.2905 ORAI |
12.3100 USDT |
11.2510 USDT |
12.9260 USDT |
11.4150 USDT |
| 2024-12-01 |
11.5119 USDT |
104,486.1780 ORAI |
10.5110 USDT |
10.3640 USDT |
12.7900 USDT |
12.1510 USDT |
| 2024-11-30 |
10.3180 USDT |
79,826.8595 ORAI |
10.1370 USDT |
10.0420 USDT |
10.8380 USDT |
10.7410 USDT |
| 2024-11-29 |
10.0930 USDT |
54,379.0421 ORAI |
10.2170 USDT |
9.8250 USDT |
10.3510 USDT |
10.0890 USDT |
| 2024-11-28 |
10.1227 USDT |
39,188.2004 ORAI |
10.2590 USDT |
9.9640 USDT |
10.3280 USDT |
10.0200 USDT |
| 2024-11-27 |
9.9935 USDT |
49,823.3333 ORAI |
9.7670 USDT |
9.6780 USDT |
10.3000 USDT |
10.2620 USDT |
| 2024-11-26 |
9.7775 USDT |
68,434.8865 ORAI |
10.0660 USDT |
9.4000 USDT |
10.2820 USDT |
9.6940 USDT |
| 2024-11-25 |
10.5228 USDT |
57,296.5093 ORAI |
10.8830 USDT |
9.9900 USDT |
10.8880 USDT |
10.2670 USDT |
| 2024-11-24 |
10.6780 USDT |
144,191.4439 ORAI |
10.9370 USDT |
9.8510 USDT |
11.6350 USDT |
10.5040 USDT |
| 2024-11-23 |
10.1582 USDT |
197,701.2080 ORAI |
9.0100 USDT |
8.8990 USDT |
13.8460 USDT |
10.6890 USDT |
| 2024-11-22 |
8.4344 USDT |
128,140.4726 ORAI |
7.9900 USDT |
7.9300 USDT |
9.1290 USDT |
8.9280 USDT |
| 2024-11-21 |
7.4756 USDT |
47,497.2357 ORAI |
7.4870 USDT |
7.2310 USDT |
7.7280 USDT |
7.5710 USDT |
| 2024-11-20 |
7.5648 USDT |
60,953.6076 ORAI |
7.3090 USDT |
7.2380 USDT |
7.8590 USDT |
7.7180 USDT |
| 2024-11-19 |
7.1558 USDT |
96,385.8993 ORAI |
6.8330 USDT |
6.7520 USDT |
7.6300 USDT |
7.3920 USDT |
| 2024-11-18 |
6.5613 USDT |
41,880.9391 ORAI |
6.4330 USDT |
6.4180 USDT |
6.7220 USDT |
6.7130 USDT |
| 2024-11-17 |
6.5273 USDT |
60,490.8416 ORAI |
6.5720 USDT |
6.3830 USDT |
6.6800 USDT |
6.4530 USDT |