Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.8118 USDT |
89,272.9790 ORAI |
1.8510 USDT |
1.7480 USDT |
1.8820 USDT |
1.8240 USDT |
| 2023-08-29 |
1.8774 USDT |
83,410.3406 ORAI |
1.8380 USDT |
1.8290 USDT |
1.9300 USDT |
1.8390 USDT |
| 2023-08-28 |
1.8623 USDT |
50,704.8164 ORAI |
1.8910 USDT |
1.8200 USDT |
1.9090 USDT |
1.8350 USDT |
| 2023-08-27 |
1.8879 USDT |
37,162.9398 ORAI |
1.8860 USDT |
1.8640 USDT |
1.9170 USDT |
1.9100 USDT |
| 2023-08-26 |
1.9097 USDT |
71,548.5078 ORAI |
1.9580 USDT |
1.8600 USDT |
1.9580 USDT |
1.9080 USDT |
| 2023-08-25 |
2.0159 USDT |
49,925.1914 ORAI |
2.0480 USDT |
1.9670 USDT |
2.0550 USDT |
1.9750 USDT |
| 2023-08-24 |
2.1221 USDT |
35,078.1152 ORAI |
2.1540 USDT |
2.0490 USDT |
2.1830 USDT |
2.0660 USDT |
| 2023-08-23 |
2.1540 USDT |
30,247.8013 ORAI |
2.1110 USDT |
2.0980 USDT |
2.2230 USDT |
2.2190 USDT |
| 2023-08-22 |
2.1572 USDT |
43,852.4206 ORAI |
2.2370 USDT |
2.0530 USDT |
2.2600 USDT |
2.0860 USDT |
| 2023-08-21 |
2.1656 USDT |
38,233.4593 ORAI |
2.1500 USDT |
2.1350 USDT |
2.2190 USDT |
2.2180 USDT |
| 2023-08-20 |
2.1271 USDT |
28,894.3543 ORAI |
2.1370 USDT |
2.0990 USDT |
2.1820 USDT |
2.1330 USDT |
| 2023-08-19 |
2.0922 USDT |
56,318.3373 ORAI |
2.0350 USDT |
2.0160 USDT |
2.1850 USDT |
2.0990 USDT |
| 2023-08-18 |
2.0212 USDT |
61,702.6542 ORAI |
2.0460 USDT |
2.0000 USDT |
2.0690 USDT |
2.0310 USDT |
| 2023-08-17 |
2.0802 USDT |
74,015.3214 ORAI |
2.0810 USDT |
2.0000 USDT |
2.1810 USDT |
2.0430 USDT |
| 2023-08-16 |
2.1646 USDT |
55,449.2641 ORAI |
2.2450 USDT |
2.1010 USDT |
2.2710 USDT |
2.1250 USDT |
| 2023-08-15 |
2.3074 USDT |
107,419.0810 ORAI |
2.4590 USDT |
2.1870 USDT |
2.4620 USDT |
2.2420 USDT |
| 2023-08-14 |
2.4994 USDT |
135,177.8354 ORAI |
2.3890 USDT |
2.3570 USDT |
2.6360 USDT |
2.4700 USDT |
| 2023-08-13 |
2.2832 USDT |
80,715.2499 ORAI |
2.2060 USDT |
2.1320 USDT |
2.4060 USDT |
2.3920 USDT |
| 2023-08-12 |
2.1565 USDT |
65,494.3407 ORAI |
2.0760 USDT |
2.0590 USDT |
2.2670 USDT |
2.2270 USDT |
| 2023-08-11 |
2.0311 USDT |
62,320.8454 ORAI |
2.0350 USDT |
1.9800 USDT |
2.0830 USDT |
2.0520 USDT |
| 2023-08-10 |
2.0483 USDT |
49,274.6560 ORAI |
2.0610 USDT |
2.0160 USDT |
2.1000 USDT |
2.0290 USDT |
| 2023-08-09 |
2.1336 USDT |
55,078.1658 ORAI |
2.1720 USDT |
2.0500 USDT |
2.1830 USDT |
2.1000 USDT |
| 2023-08-08 |
2.1688 USDT |
54,735.7020 ORAI |
2.1150 USDT |
2.1140 USDT |
2.2080 USDT |
2.1650 USDT |
| 2023-08-07 |
2.1713 USDT |
115,359.5359 ORAI |
2.1250 USDT |
2.0840 USDT |
2.2700 USDT |
2.0970 USDT |
| 2023-08-06 |
2.0854 USDT |
58,262.2177 ORAI |
2.1460 USDT |
2.0310 USDT |
2.1480 USDT |
2.0520 USDT |
| 2023-08-05 |
2.1425 USDT |
23,693.3667 ORAI |
2.1750 USDT |
2.0970 USDT |
2.1870 USDT |
2.1200 USDT |
| 2023-08-04 |
2.2021 USDT |
47,436.0235 ORAI |
2.2120 USDT |
2.1380 USDT |
2.2590 USDT |
2.1850 USDT |
| 2023-08-03 |
2.2211 USDT |
33,835.6303 ORAI |
2.2400 USDT |
2.1780 USDT |
2.2590 USDT |
2.2240 USDT |
| 2023-08-02 |
2.2928 USDT |
26,493.0432 ORAI |
2.3200 USDT |
2.2200 USDT |
2.3660 USDT |
2.2240 USDT |
| 2023-08-01 |
2.3077 USDT |
50,679.6719 ORAI |
2.3300 USDT |
2.2610 USDT |
2.3680 USDT |
2.3070 USDT |
| 2023-07-31 |
2.4082 USDT |
86,562.6022 ORAI |
2.3430 USDT |
2.3020 USDT |
2.5070 USDT |
2.3210 USDT |
| 2023-07-30 |
2.3384 USDT |
48,352.0579 ORAI |
2.3000 USDT |
2.2980 USDT |
2.4110 USDT |
2.3470 USDT |
| 2023-07-29 |
2.2564 USDT |
31,488.3939 ORAI |
2.2340 USDT |
2.2040 USDT |
2.3180 USDT |
2.2950 USDT |
| 2023-07-28 |
2.1670 USDT |
57,515.4802 ORAI |
2.1500 USDT |
2.1160 USDT |
2.2330 USDT |
2.2270 USDT |
| 2023-07-27 |
2.1491 USDT |
111,321.2865 ORAI |
2.2580 USDT |
2.0720 USDT |
2.2580 USDT |
2.1440 USDT |
| 2023-07-26 |
2.2771 USDT |
31,144.3866 ORAI |
2.3160 USDT |
2.2550 USDT |
2.3160 USDT |
2.2630 USDT |
| 2023-07-25 |
2.3385 USDT |
30,986.7253 ORAI |
2.3440 USDT |
2.3050 USDT |
2.3500 USDT |
2.3190 USDT |
| 2023-07-24 |
2.3216 USDT |
56,488.2474 ORAI |
2.3600 USDT |
2.2610 USDT |
2.3980 USDT |
2.3400 USDT |
| 2023-07-23 |
2.3597 USDT |
52,808.4346 ORAI |
2.4120 USDT |
2.3130 USDT |
2.4180 USDT |
2.3490 USDT |
| 2023-07-22 |
2.4786 USDT |
47,806.7229 ORAI |
2.5340 USDT |
2.4050 USDT |
2.5550 USDT |
2.4190 USDT |
| 2023-07-21 |
2.5666 USDT |
61,710.4116 ORAI |
2.5740 USDT |
2.5000 USDT |
2.6600 USDT |
2.5610 USDT |
| 2023-07-20 |
2.5314 USDT |
120,564.2299 ORAI |
2.5110 USDT |
2.4580 USDT |
2.6560 USDT |
2.5990 USDT |
| 2023-07-19 |
2.5947 USDT |
27,603.4412 ORAI |
2.6010 USDT |
2.5630 USDT |
2.6590 USDT |
2.5670 USDT |
| 2023-07-18 |
2.5743 USDT |
70,007.5371 ORAI |
2.6690 USDT |
2.5010 USDT |
2.6840 USDT |
2.6120 USDT |
| 2023-07-17 |
2.6803 USDT |
70,084.8619 ORAI |
2.7420 USDT |
2.5810 USDT |
2.7880 USDT |
2.6600 USDT |
| 2023-07-16 |
2.8049 USDT |
24,858.5802 ORAI |
2.7560 USDT |
2.7440 USDT |
2.8690 USDT |
2.8330 USDT |
| 2023-07-15 |
2.7225 USDT |
45,947.3857 ORAI |
2.6500 USDT |
2.6500 USDT |
2.8130 USDT |
2.7670 USDT |
| 2023-07-14 |
2.7662 USDT |
82,453.9615 ORAI |
2.7960 USDT |
2.6050 USDT |
2.8490 USDT |
2.6450 USDT |
| 2023-07-13 |
2.7031 USDT |
97,739.1175 ORAI |
2.6090 USDT |
2.5700 USDT |
2.8490 USDT |
2.7820 USDT |
| 2023-07-12 |
2.6197 USDT |
78,187.6849 ORAI |
2.6660 USDT |
2.5510 USDT |
2.6920 USDT |
2.5840 USDT |