Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
2.7202 USDT |
26,720.9604 ORAI |
2.7480 USDT |
2.6550 USDT |
2.7610 USDT |
2.7200 USDT |
| 2023-07-10 |
2.7538 USDT |
42,986.1158 ORAI |
2.7440 USDT |
2.6800 USDT |
2.8170 USDT |
2.7570 USDT |
| 2023-07-09 |
2.6210 USDT |
47,684.9699 ORAI |
2.5250 USDT |
2.5200 USDT |
2.7650 USDT |
2.7270 USDT |
| 2023-07-08 |
2.5129 USDT |
26,230.2124 ORAI |
2.5360 USDT |
2.4890 USDT |
2.5410 USDT |
2.5250 USDT |
| 2023-07-07 |
2.5166 USDT |
61,016.6606 ORAI |
2.5170 USDT |
2.5000 USDT |
2.5580 USDT |
2.5080 USDT |
| 2023-07-06 |
2.6521 USDT |
70,424.4429 ORAI |
2.7240 USDT |
2.5140 USDT |
2.7730 USDT |
2.5550 USDT |
| 2023-07-05 |
2.7059 USDT |
41,027.3311 ORAI |
2.7410 USDT |
2.6240 USDT |
2.7750 USDT |
2.7170 USDT |
| 2023-07-04 |
2.8235 USDT |
25,313.5362 ORAI |
2.8560 USDT |
2.7690 USDT |
2.8760 USDT |
2.7780 USDT |
| 2023-07-03 |
2.8502 USDT |
33,253.4715 ORAI |
2.8620 USDT |
2.8010 USDT |
2.9030 USDT |
2.8590 USDT |
| 2023-07-02 |
2.7976 USDT |
37,858.5148 ORAI |
2.7710 USDT |
2.7270 USDT |
2.8880 USDT |
2.8670 USDT |
| 2023-07-01 |
2.7808 USDT |
40,524.4554 ORAI |
2.8090 USDT |
2.7490 USDT |
2.8090 USDT |
2.7700 USDT |
| 2023-06-30 |
2.7437 USDT |
74,549.5014 ORAI |
2.7300 USDT |
2.6510 USDT |
2.8370 USDT |
2.7350 USDT |
| 2023-06-29 |
2.7808 USDT |
41,666.8478 ORAI |
2.8030 USDT |
2.7460 USDT |
2.8320 USDT |
2.7550 USDT |
| 2023-06-28 |
2.8920 USDT |
47,357.2024 ORAI |
2.9740 USDT |
2.8120 USDT |
2.9740 USDT |
2.8170 USDT |
| 2023-06-27 |
2.9555 USDT |
59,823.0197 ORAI |
2.8400 USDT |
2.8390 USDT |
3.0430 USDT |
3.0020 USDT |
| 2023-06-26 |
2.7989 USDT |
57,973.8089 ORAI |
2.8390 USDT |
2.7500 USDT |
2.8710 USDT |
2.8130 USDT |
| 2023-06-25 |
2.8827 USDT |
24,576.2756 ORAI |
2.8720 USDT |
2.8210 USDT |
2.9670 USDT |
2.8280 USDT |
| 2023-06-24 |
2.9353 USDT |
62,522.9380 ORAI |
2.9590 USDT |
2.8180 USDT |
3.0690 USDT |
2.8310 USDT |
| 2023-06-23 |
2.9304 USDT |
109,850.1422 ORAI |
2.9110 USDT |
2.7960 USDT |
3.1240 USDT |
2.9340 USDT |
| 2023-06-22 |
3.0681 USDT |
65,236.6396 ORAI |
2.9750 USDT |
2.9550 USDT |
3.1320 USDT |
2.9710 USDT |
| 2023-06-21 |
3.0458 USDT |
57,262.4077 ORAI |
3.0120 USDT |
2.9790 USDT |
3.1300 USDT |
2.9900 USDT |
| 2023-06-20 |
3.0187 USDT |
46,137.1144 ORAI |
3.0140 USDT |
2.9490 USDT |
3.0850 USDT |
3.0130 USDT |
| 2023-06-19 |
2.9236 USDT |
39,914.2143 ORAI |
2.8830 USDT |
2.8440 USDT |
3.0200 USDT |
3.0200 USDT |
| 2023-06-18 |
2.9793 USDT |
43,128.3144 ORAI |
2.9870 USDT |
2.9210 USDT |
3.0400 USDT |
2.9400 USDT |
| 2023-06-17 |
2.8567 USDT |
94,930.8895 ORAI |
2.7120 USDT |
2.6650 USDT |
3.0140 USDT |
2.9580 USDT |
| 2023-06-16 |
2.6769 USDT |
65,026.0159 ORAI |
2.6850 USDT |
2.6290 USDT |
2.7520 USDT |
2.6680 USDT |
| 2023-06-15 |
2.6462 USDT |
54,628.6736 ORAI |
2.5780 USDT |
2.5590 USDT |
2.7160 USDT |
2.6940 USDT |
| 2023-06-14 |
2.6802 USDT |
54,589.9978 ORAI |
2.7250 USDT |
2.5610 USDT |
2.7380 USDT |
2.5610 USDT |
| 2023-06-13 |
2.7766 USDT |
47,186.6401 ORAI |
2.7700 USDT |
2.7200 USDT |
2.9030 USDT |
2.7310 USDT |
| 2023-06-12 |
2.7649 USDT |
39,721.8424 ORAI |
2.7990 USDT |
2.7170 USDT |
2.8100 USDT |
2.7390 USDT |
| 2023-06-11 |
2.8198 USDT |
67,224.0302 ORAI |
2.7450 USDT |
2.6830 USDT |
2.9900 USDT |
2.8330 USDT |
| 2023-06-10 |
2.6361 USDT |
132,420.5748 ORAI |
2.8680 USDT |
2.5000 USDT |
2.8790 USDT |
2.6910 USDT |
| 2023-06-09 |
2.9337 USDT |
68,283.1778 ORAI |
3.0020 USDT |
2.8700 USDT |
3.0100 USDT |
2.8760 USDT |
| 2023-06-08 |
3.0735 USDT |
48,350.3904 ORAI |
3.0980 USDT |
3.0150 USDT |
3.1100 USDT |
3.1080 USDT |
| 2023-06-07 |
3.2476 USDT |
62,486.9728 ORAI |
3.4490 USDT |
3.0740 USDT |
3.4490 USDT |
3.0900 USDT |
| 2023-06-06 |
3.2393 USDT |
84,398.0334 ORAI |
3.0580 USDT |
3.0140 USDT |
3.5790 USDT |
3.4080 USDT |
| 2023-06-05 |
3.0874 USDT |
84,264.8918 ORAI |
3.2720 USDT |
2.9430 USDT |
3.2750 USDT |
3.0700 USDT |
| 2023-06-04 |
3.2731 USDT |
65,770.0716 ORAI |
3.2690 USDT |
3.1800 USDT |
3.4020 USDT |
3.3420 USDT |
| 2023-06-03 |
3.4338 USDT |
73,429.6429 ORAI |
3.5310 USDT |
3.3000 USDT |
3.5640 USDT |
3.3150 USDT |
| 2023-06-02 |
3.5801 USDT |
59,779.6480 ORAI |
3.5600 USDT |
3.4780 USDT |
3.7100 USDT |
3.5920 USDT |
| 2023-06-01 |
3.6108 USDT |
60,652.5214 ORAI |
3.7740 USDT |
3.4810 USDT |
3.8200 USDT |
3.5920 USDT |
| 2023-05-31 |
3.8031 USDT |
39,556.0397 ORAI |
3.8820 USDT |
3.7470 USDT |
3.8920 USDT |
3.7720 USDT |
| 2023-05-30 |
3.9520 USDT |
63,672.4486 ORAI |
3.9500 USDT |
3.8300 USDT |
4.0840 USDT |
4.0070 USDT |
| 2023-05-29 |
4.0802 USDT |
65,823.4047 ORAI |
4.2780 USDT |
3.8940 USDT |
4.3910 USDT |
3.9350 USDT |
| 2023-05-28 |
4.1469 USDT |
43,137.0071 ORAI |
4.0340 USDT |
3.9810 USDT |
4.2890 USDT |
4.2780 USDT |
| 2023-05-27 |
3.9474 USDT |
78,784.4586 ORAI |
3.8750 USDT |
3.7400 USDT |
4.3880 USDT |
3.9090 USDT |
| 2023-05-26 |
3.9173 USDT |
47,596.4955 ORAI |
3.9990 USDT |
3.8000 USDT |
4.0610 USDT |
3.8590 USDT |
| 2023-05-25 |
4.0173 USDT |
82,436.9293 ORAI |
4.2400 USDT |
3.8000 USDT |
4.3350 USDT |
3.9670 USDT |
| 2023-05-24 |
4.0725 USDT |
149,472.1252 ORAI |
4.2580 USDT |
3.8000 USDT |
4.4950 USDT |
4.2330 USDT |
| 2023-05-23 |
4.0727 USDT |
192,239.3619 ORAI |
3.5670 USDT |
3.5420 USDT |
4.7700 USDT |
4.3770 USDT |