Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
3.3904 USDT |
76,296.1537 ORAI |
3.4530 USDT |
3.2680 USDT |
3.5350 USDT |
3.5270 USDT |
| 2023-05-21 |
3.5806 USDT |
80,391.2807 ORAI |
3.5740 USDT |
3.3950 USDT |
3.7220 USDT |
3.4300 USDT |
| 2023-05-20 |
3.5605 USDT |
189,258.3574 ORAI |
3.2910 USDT |
3.1690 USDT |
4.1300 USDT |
3.5550 USDT |
| 2023-05-19 |
3.0225 USDT |
92,647.8899 ORAI |
2.8070 USDT |
2.6910 USDT |
3.4560 USDT |
3.1590 USDT |
| 2023-05-18 |
2.8120 USDT |
26,939.2042 ORAI |
2.7920 USDT |
2.7430 USDT |
2.8960 USDT |
2.7430 USDT |
| 2023-05-17 |
2.7706 USDT |
115,102.1400 ORAI |
2.9990 USDT |
2.4760 USDT |
3.0330 USDT |
2.8280 USDT |
| 2023-05-16 |
3.0430 USDT |
38,289.2988 ORAI |
3.0760 USDT |
2.9540 USDT |
3.1490 USDT |
2.9860 USDT |
| 2023-05-15 |
3.1587 USDT |
57,408.0631 ORAI |
3.1360 USDT |
3.0820 USDT |
3.2650 USDT |
3.1150 USDT |
| 2023-05-14 |
3.0150 USDT |
95,664.0062 ORAI |
2.9550 USDT |
2.8500 USDT |
3.1620 USDT |
3.0770 USDT |
| 2023-05-13 |
2.9449 USDT |
72,868.0402 ORAI |
2.7970 USDT |
2.7510 USDT |
3.2960 USDT |
3.0180 USDT |
| 2023-05-12 |
2.6276 USDT |
78,365.4189 ORAI |
2.6390 USDT |
2.4960 USDT |
2.7800 USDT |
2.7790 USDT |
| 2023-05-11 |
2.5007 USDT |
155,919.8467 ORAI |
2.5450 USDT |
2.3260 USDT |
2.8200 USDT |
2.6210 USDT |
| 2023-05-10 |
2.3323 USDT |
98,513.5389 ORAI |
2.3170 USDT |
2.2510 USDT |
2.4280 USDT |
2.3190 USDT |
| 2023-05-09 |
2.3742 USDT |
56,315.9606 ORAI |
2.4470 USDT |
2.3000 USDT |
2.4540 USDT |
2.3090 USDT |
| 2023-05-08 |
2.5098 USDT |
97,739.4197 ORAI |
2.6220 USDT |
2.3840 USDT |
2.6390 USDT |
2.4430 USDT |
| 2023-05-07 |
2.6556 USDT |
57,348.9255 ORAI |
2.6990 USDT |
2.6000 USDT |
2.7180 USDT |
2.6300 USDT |
| 2023-05-06 |
2.7704 USDT |
136,962.7361 ORAI |
3.1020 USDT |
2.6000 USDT |
3.1060 USDT |
2.7010 USDT |
| 2023-05-05 |
3.0386 USDT |
54,848.7433 ORAI |
3.1340 USDT |
2.9290 USDT |
3.1800 USDT |
3.0350 USDT |
| 2023-05-04 |
3.1578 USDT |
41,452.8319 ORAI |
3.2160 USDT |
3.0730 USDT |
3.3000 USDT |
3.1360 USDT |
| 2023-05-03 |
3.1619 USDT |
50,492.7237 ORAI |
3.2800 USDT |
3.0070 USDT |
3.4000 USDT |
3.2130 USDT |
| 2023-05-02 |
3.2290 USDT |
45,855.5544 ORAI |
3.2530 USDT |
3.1140 USDT |
3.3740 USDT |
3.2890 USDT |
| 2023-05-01 |
3.3092 USDT |
46,002.7099 ORAI |
3.4320 USDT |
3.1530 USDT |
3.4590 USDT |
3.2000 USDT |
| 2023-04-30 |
3.4473 USDT |
45,043.9034 ORAI |
3.4380 USDT |
3.3900 USDT |
3.5500 USDT |
3.4660 USDT |
| 2023-04-29 |
3.4221 USDT |
36,888.8082 ORAI |
3.4530 USDT |
3.3720 USDT |
3.4580 USDT |
3.4290 USDT |
| 2023-04-28 |
3.4986 USDT |
40,012.1592 ORAI |
3.5640 USDT |
3.4060 USDT |
3.6300 USDT |
3.4200 USDT |
| 2023-04-27 |
3.5606 USDT |
43,810.1723 ORAI |
3.4960 USDT |
3.4830 USDT |
3.6570 USDT |
3.5490 USDT |
| 2023-04-26 |
3.6697 USDT |
56,356.9583 ORAI |
3.6160 USDT |
3.4810 USDT |
3.7910 USDT |
3.4930 USDT |
| 2023-04-25 |
3.6178 USDT |
36,762.2789 ORAI |
3.6110 USDT |
3.5500 USDT |
3.7030 USDT |
3.5910 USDT |
| 2023-04-24 |
3.6936 USDT |
23,853.4627 ORAI |
3.7390 USDT |
3.6100 USDT |
3.7990 USDT |
3.6400 USDT |
| 2023-04-23 |
3.6935 USDT |
13,572.7889 ORAI |
3.7380 USDT |
3.5990 USDT |
3.7530 USDT |
3.6470 USDT |
| 2023-04-22 |
3.7413 USDT |
39,644.5893 ORAI |
3.6970 USDT |
3.6320 USDT |
4.1310 USDT |
3.7250 USDT |
| 2023-04-21 |
3.6773 USDT |
88,758.3682 ORAI |
3.6040 USDT |
3.5040 USDT |
3.7990 USDT |
3.6970 USDT |
| 2023-04-20 |
3.8254 USDT |
84,205.8048 ORAI |
3.9230 USDT |
3.5600 USDT |
4.0550 USDT |
3.6500 USDT |
| 2023-04-19 |
4.2180 USDT |
60,539.8423 ORAI |
4.4900 USDT |
4.0350 USDT |
4.5250 USDT |
4.0520 USDT |
| 2023-04-18 |
4.5771 USDT |
83,650.0478 ORAI |
4.5900 USDT |
4.3710 USDT |
4.8500 USDT |
4.4840 USDT |
| 2023-04-17 |
4.5749 USDT |
73,022.0701 ORAI |
4.7040 USDT |
4.4500 USDT |
4.7490 USDT |
4.6170 USDT |
| 2023-04-16 |
4.6013 USDT |
105,003.2693 ORAI |
4.7620 USDT |
4.4500 USDT |
4.8250 USDT |
4.7040 USDT |
| 2023-04-15 |
4.7098 USDT |
153,371.0611 ORAI |
4.4210 USDT |
4.2270 USDT |
5.0990 USDT |
4.7210 USDT |
| 2023-04-14 |
4.1714 USDT |
121,136.3156 ORAI |
3.9410 USDT |
3.8580 USDT |
4.5320 USDT |
4.4650 USDT |
| 2023-04-13 |
3.8423 USDT |
47,001.8997 ORAI |
3.7970 USDT |
3.7170 USDT |
3.9620 USDT |
3.8900 USDT |
| 2023-04-12 |
3.8474 USDT |
63,575.3047 ORAI |
4.0250 USDT |
3.7240 USDT |
4.0270 USDT |
3.7870 USDT |
| 2023-04-11 |
4.0411 USDT |
42,733.6607 ORAI |
3.9530 USDT |
3.9440 USDT |
4.2000 USDT |
4.0230 USDT |
| 2023-04-10 |
3.8896 USDT |
25,619.9765 ORAI |
3.8860 USDT |
3.8140 USDT |
3.9470 USDT |
3.8750 USDT |
| 2023-04-09 |
3.7228 USDT |
54,543.9981 ORAI |
3.6940 USDT |
3.5860 USDT |
3.9490 USDT |
3.8400 USDT |
| 2023-04-08 |
3.7839 USDT |
34,450.4388 ORAI |
3.8950 USDT |
3.6950 USDT |
3.8950 USDT |
3.6990 USDT |
| 2023-04-07 |
3.8820 USDT |
23,226.6469 ORAI |
3.8790 USDT |
3.8240 USDT |
3.9340 USDT |
3.8960 USDT |
| 2023-04-06 |
3.9223 USDT |
56,640.0325 ORAI |
4.1060 USDT |
3.8070 USDT |
4.1060 USDT |
3.8880 USDT |
| 2023-04-05 |
4.1240 USDT |
38,268.5262 ORAI |
4.0990 USDT |
4.0150 USDT |
4.2370 USDT |
4.1060 USDT |
| 2023-04-04 |
3.9839 USDT |
37,428.0226 ORAI |
3.8260 USDT |
3.8260 USDT |
4.2390 USDT |
4.0570 USDT |
| 2023-04-03 |
3.8697 USDT |
52,353.7355 ORAI |
3.9430 USDT |
3.8000 USDT |
3.9550 USDT |
3.8800 USDT |