Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
4.0690 USDT |
26,971.1258 ORAI |
4.1660 USDT |
3.9540 USDT |
4.1910 USDT |
3.9700 USDT |
| 2023-04-01 |
4.1523 USDT |
46,555.1877 ORAI |
4.2860 USDT |
4.0100 USDT |
4.3190 USDT |
4.1670 USDT |
| 2023-03-31 |
4.2470 USDT |
47,592.8757 ORAI |
4.2490 USDT |
4.1010 USDT |
4.4020 USDT |
4.3110 USDT |
| 2023-03-30 |
4.3193 USDT |
42,640.5260 ORAI |
4.4120 USDT |
4.1710 USDT |
4.5000 USDT |
4.2320 USDT |
| 2023-03-29 |
4.3317 USDT |
43,164.2468 ORAI |
4.3090 USDT |
4.1940 USDT |
4.4200 USDT |
4.4120 USDT |
| 2023-03-28 |
4.2158 USDT |
32,157.6812 ORAI |
4.1410 USDT |
4.0710 USDT |
4.3780 USDT |
4.3000 USDT |
| 2023-03-27 |
4.2515 USDT |
43,738.6055 ORAI |
4.4390 USDT |
4.0730 USDT |
4.4850 USDT |
4.1320 USDT |
| 2023-03-26 |
4.4460 USDT |
45,820.6509 ORAI |
4.3670 USDT |
4.2710 USDT |
4.7990 USDT |
4.4790 USDT |
| 2023-03-25 |
4.3477 USDT |
43,297.1446 ORAI |
4.3240 USDT |
4.2090 USDT |
4.6110 USDT |
4.2660 USDT |
| 2023-03-24 |
4.4138 USDT |
51,674.2301 ORAI |
4.5950 USDT |
4.1950 USDT |
4.6490 USDT |
4.2140 USDT |
| 2023-03-23 |
4.7015 USDT |
76,689.2431 ORAI |
4.6660 USDT |
4.5040 USDT |
5.1230 USDT |
4.6000 USDT |
| 2023-03-22 |
4.8701 USDT |
75,535.4176 ORAI |
5.2030 USDT |
4.5260 USDT |
5.2030 USDT |
4.6710 USDT |
| 2023-03-21 |
5.1221 USDT |
74,652.2629 ORAI |
5.0670 USDT |
4.8080 USDT |
5.4560 USDT |
5.2190 USDT |
| 2023-03-20 |
5.3830 USDT |
55,529.7925 ORAI |
5.7560 USDT |
5.0110 USDT |
5.7780 USDT |
5.0730 USDT |
| 2023-03-19 |
5.7124 USDT |
46,402.9658 ORAI |
5.5430 USDT |
5.5080 USDT |
5.9990 USDT |
5.7810 USDT |
| 2023-03-18 |
5.8851 USDT |
56,071.6228 ORAI |
6.1610 USDT |
5.5070 USDT |
6.2620 USDT |
5.7300 USDT |
| 2023-03-17 |
6.0233 USDT |
59,267.7429 ORAI |
5.8530 USDT |
5.7770 USDT |
6.4800 USDT |
6.1360 USDT |
| 2023-03-16 |
5.7549 USDT |
39,526.7949 ORAI |
5.6140 USDT |
5.5670 USDT |
6.1290 USDT |
5.8610 USDT |
| 2023-03-15 |
6.0152 USDT |
123,227.5697 ORAI |
6.3460 USDT |
5.3310 USDT |
6.6500 USDT |
5.7280 USDT |
| 2023-03-14 |
5.9076 USDT |
88,085.0497 ORAI |
5.4100 USDT |
5.2380 USDT |
6.6080 USDT |
6.2600 USDT |
| 2023-03-13 |
5.1806 USDT |
90,527.3923 ORAI |
5.0160 USDT |
4.8000 USDT |
5.5060 USDT |
5.4620 USDT |
| 2023-03-12 |
4.5433 USDT |
103,057.8449 ORAI |
4.5190 USDT |
4.2540 USDT |
5.3080 USDT |
4.7520 USDT |
| 2023-03-11 |
4.3626 USDT |
86,207.1097 ORAI |
4.5790 USDT |
4.1000 USDT |
4.7010 USDT |
4.4790 USDT |
| 2023-03-10 |
4.4153 USDT |
97,429.5534 ORAI |
4.5360 USDT |
4.1250 USDT |
4.6230 USDT |
4.5480 USDT |
| 2023-03-09 |
4.7889 USDT |
120,822.9433 ORAI |
4.9270 USDT |
4.4570 USDT |
5.3500 USDT |
4.5380 USDT |
| 2023-03-08 |
5.2057 USDT |
74,515.5542 ORAI |
5.5610 USDT |
4.9800 USDT |
5.6610 USDT |
4.9800 USDT |
| 2023-03-07 |
5.8204 USDT |
54,151.0965 ORAI |
5.9410 USDT |
5.5110 USDT |
6.0190 USDT |
5.6950 USDT |
| 2023-03-06 |
5.8838 USDT |
35,891.3424 ORAI |
5.8920 USDT |
5.8000 USDT |
6.0410 USDT |
5.9820 USDT |
| 2023-03-05 |
5.8978 USDT |
36,908.0996 ORAI |
5.7360 USDT |
5.7200 USDT |
6.0050 USDT |
5.8750 USDT |
| 2023-03-04 |
5.8234 USDT |
23,268.4002 ORAI |
5.8590 USDT |
5.7010 USDT |
6.2600 USDT |
5.7470 USDT |
| 2023-03-03 |
5.8219 USDT |
44,901.3460 ORAI |
6.1240 USDT |
5.6000 USDT |
6.1700 USDT |
5.8350 USDT |
| 2023-03-02 |
6.1289 USDT |
49,001.6784 ORAI |
6.4500 USDT |
5.8260 USDT |
6.5280 USDT |
6.0320 USDT |
| 2023-03-01 |
6.4262 USDT |
96,107.1301 ORAI |
6.1170 USDT |
6.0150 USDT |
6.8920 USDT |
6.5180 USDT |
| 2023-02-28 |
6.0804 USDT |
155,105.2555 ORAI |
5.6950 USDT |
5.6240 USDT |
6.6100 USDT |
6.1350 USDT |
| 2023-02-27 |
5.8753 USDT |
49,792.0432 ORAI |
6.0060 USDT |
5.6200 USDT |
6.1150 USDT |
5.6830 USDT |
| 2023-02-26 |
5.7199 USDT |
51,733.8496 ORAI |
5.6820 USDT |
5.5770 USDT |
5.9200 USDT |
5.8700 USDT |
| 2023-02-25 |
5.9120 USDT |
47,138.8809 ORAI |
5.9800 USDT |
5.7180 USDT |
6.0510 USDT |
5.9810 USDT |
| 2023-02-24 |
5.8861 USDT |
86,598.9395 ORAI |
6.3010 USDT |
5.5410 USDT |
6.3660 USDT |
5.9220 USDT |
| 2023-02-23 |
6.1583 USDT |
103,852.0273 ORAI |
6.1410 USDT |
5.8540 USDT |
6.4240 USDT |
6.2560 USDT |
| 2023-02-22 |
5.9970 USDT |
159,841.0600 ORAI |
6.1500 USDT |
5.5210 USDT |
6.2460 USDT |
6.0450 USDT |
| 2023-02-21 |
6.4882 USDT |
137,288.7378 ORAI |
6.2350 USDT |
6.1120 USDT |
6.8900 USDT |
6.1820 USDT |
| 2023-02-20 |
6.2815 USDT |
59,026.8100 ORAI |
6.3900 USDT |
6.1000 USDT |
6.4710 USDT |
6.2730 USDT |
| 2023-02-19 |
6.7305 USDT |
86,095.4667 ORAI |
6.8000 USDT |
6.3460 USDT |
7.2810 USDT |
6.4450 USDT |
| 2023-02-18 |
7.0539 USDT |
80,906.5337 ORAI |
7.3010 USDT |
6.7520 USDT |
7.4190 USDT |
6.9560 USDT |
| 2023-02-17 |
7.5413 USDT |
77,997.1350 ORAI |
7.1010 USDT |
7.0690 USDT |
7.8870 USDT |
7.6750 USDT |
| 2023-02-16 |
7.9686 USDT |
130,764.4790 ORAI |
8.0470 USDT |
7.1440 USDT |
8.5000 USDT |
7.3800 USDT |
| 2023-02-15 |
7.7030 USDT |
184,584.5790 ORAI |
7.3700 USDT |
7.0500 USDT |
8.6010 USDT |
8.0470 USDT |
| 2023-02-14 |
7.3100 USDT |
123,181.8936 ORAI |
7.2510 USDT |
6.8830 USDT |
7.7980 USDT |
7.2430 USDT |
| 2023-02-13 |
7.1482 USDT |
147,435.3090 ORAI |
7.2950 USDT |
6.6000 USDT |
8.3710 USDT |
7.0080 USDT |
| 2023-02-12 |
7.7570 USDT |
76,489.9472 ORAI |
8.2690 USDT |
7.2220 USDT |
8.3650 USDT |
7.5150 USDT |