Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.6125 USDT |
192,126.2315 ORAI |
1.4120 USDT |
1.4020 USDT |
1.7880 USDT |
1.6260 USDT |
| 2022-12-23 |
1.4689 USDT |
63,869.6467 ORAI |
1.4360 USDT |
1.3710 USDT |
1.6220 USDT |
1.4210 USDT |
| 2022-12-22 |
1.4963 USDT |
177,377.7370 ORAI |
1.3450 USDT |
1.3410 USDT |
1.6930 USDT |
1.4900 USDT |
| 2022-12-21 |
1.2850 USDT |
7,142.9918 ORAI |
1.2810 USDT |
1.2550 USDT |
1.3130 USDT |
1.3000 USDT |
| 2022-12-20 |
1.3043 USDT |
18,678.2306 ORAI |
1.2510 USDT |
1.2410 USDT |
1.3500 USDT |
1.3080 USDT |
| 2022-12-19 |
1.3368 USDT |
7,241.6901 ORAI |
1.3500 USDT |
1.3180 USDT |
1.3540 USDT |
1.3300 USDT |
| 2022-12-18 |
1.3987 USDT |
18,172.5139 ORAI |
1.3710 USDT |
1.3500 USDT |
1.5230 USDT |
1.3700 USDT |
| 2022-12-17 |
1.3407 USDT |
24,411.3237 ORAI |
1.3230 USDT |
1.2960 USDT |
1.4110 USDT |
1.3470 USDT |
| 2022-12-16 |
1.4534 USDT |
59,877.5755 ORAI |
1.5190 USDT |
1.3750 USDT |
1.5450 USDT |
1.3750 USDT |
| 2022-12-15 |
1.5572 USDT |
38,716.1172 ORAI |
1.5430 USDT |
1.4870 USDT |
1.6290 USDT |
1.5060 USDT |
| 2022-12-14 |
1.6682 USDT |
60,731.5466 ORAI |
1.7370 USDT |
1.5500 USDT |
1.7520 USDT |
1.5870 USDT |
| 2022-12-13 |
1.6591 USDT |
100,728.7913 ORAI |
1.6650 USDT |
1.4000 USDT |
1.9250 USDT |
1.7110 USDT |
| 2022-12-12 |
1.7814 USDT |
157,466.2151 ORAI |
1.9610 USDT |
1.6010 USDT |
1.9690 USDT |
1.6780 USDT |
| 2022-12-11 |
2.0983 USDT |
108,852.2359 ORAI |
2.2090 USDT |
1.8970 USDT |
2.3340 USDT |
1.9800 USDT |
| 2022-12-10 |
2.0128 USDT |
264,920.9913 ORAI |
2.0600 USDT |
1.6260 USDT |
2.5500 USDT |
2.2100 USDT |
| 2022-12-09 |
1.6694 USDT |
239,907.9224 ORAI |
1.3420 USDT |
1.3100 USDT |
2.0990 USDT |
1.9330 USDT |
| 2022-12-08 |
1.3013 USDT |
39,396.5895 ORAI |
1.2390 USDT |
1.2140 USDT |
1.4080 USDT |
1.3180 USDT |
| 2022-12-07 |
1.2829 USDT |
44,781.2926 ORAI |
1.2790 USDT |
1.2020 USDT |
1.3610 USDT |
1.2310 USDT |
| 2022-12-06 |
1.2047 USDT |
144,546.9207 ORAI |
1.0870 USDT |
1.0830 USDT |
1.3660 USDT |
1.2920 USDT |
| 2022-12-05 |
1.0785 USDT |
63,292.3472 ORAI |
1.0340 USDT |
1.0090 USDT |
1.2100 USDT |
1.1110 USDT |
| 2022-12-04 |
1.0392 USDT |
4,673.2093 ORAI |
1.0150 USDT |
1.0100 USDT |
1.0570 USDT |
1.0320 USDT |
| 2022-12-03 |
1.0327 USDT |
7,524.8606 ORAI |
1.0510 USDT |
1.0100 USDT |
1.0650 USDT |
1.0310 USDT |
| 2022-12-02 |
1.0613 USDT |
14,522.4570 ORAI |
1.0250 USDT |
1.0200 USDT |
1.0730 USDT |
1.0430 USDT |
| 2022-12-01 |
1.0437 USDT |
9,441.6330 ORAI |
1.0710 USDT |
1.0240 USDT |
1.0840 USDT |
1.0360 USDT |
| 2022-11-30 |
1.0682 USDT |
17,352.3731 ORAI |
1.0440 USDT |
1.0280 USDT |
1.1000 USDT |
1.0660 USDT |
| 2022-11-29 |
1.0409 USDT |
16,268.1414 ORAI |
1.0230 USDT |
0.9950 USDT |
1.0690 USDT |
1.0580 USDT |
| 2022-11-28 |
1.0385 USDT |
14,363.7090 ORAI |
1.0880 USDT |
0.9860 USDT |
1.0910 USDT |
1.0390 USDT |
| 2022-11-27 |
1.0989 USDT |
12,817.8146 ORAI |
1.0890 USDT |
1.0700 USDT |
1.1390 USDT |
1.0920 USDT |
| 2022-11-26 |
1.0882 USDT |
18,071.4056 ORAI |
1.0770 USDT |
1.0570 USDT |
1.1460 USDT |
1.1110 USDT |
| 2022-11-25 |
1.0779 USDT |
7,633.4600 ORAI |
1.0920 USDT |
1.0620 USDT |
1.1080 USDT |
1.0660 USDT |
| 2022-11-24 |
1.1601 USDT |
39,446.6771 ORAI |
1.1920 USDT |
1.0760 USDT |
1.2480 USDT |
1.1050 USDT |
| 2022-11-23 |
1.0486 USDT |
27,713.2671 ORAI |
0.9500 USDT |
0.9330 USDT |
1.1000 USDT |
1.0740 USDT |
| 2022-11-22 |
0.9186 USDT |
11,468.7126 ORAI |
0.9340 USDT |
0.9020 USDT |
0.9490 USDT |
0.9350 USDT |
| 2022-11-21 |
0.9413 USDT |
7,092.9071 ORAI |
0.9530 USDT |
0.9040 USDT |
0.9770 USDT |
0.9220 USDT |
| 2022-11-20 |
0.9934 USDT |
18,643.7078 ORAI |
1.0030 USDT |
0.9610 USDT |
1.0330 USDT |
0.9740 USDT |
| 2022-11-19 |
1.0141 USDT |
7,708.9696 ORAI |
1.0140 USDT |
0.9990 USDT |
1.0420 USDT |
1.0100 USDT |
| 2022-11-18 |
1.0220 USDT |
25,395.5620 ORAI |
1.0110 USDT |
0.9970 USDT |
1.0590 USDT |
1.0050 USDT |
| 2022-11-17 |
1.0099 USDT |
3,829.2399 ORAI |
1.0290 USDT |
0.9960 USDT |
1.0450 USDT |
1.0000 USDT |
| 2022-11-16 |
1.0208 USDT |
5,942.4397 ORAI |
1.0440 USDT |
1.0090 USDT |
1.0500 USDT |
1.0160 USDT |
| 2022-11-15 |
1.0375 USDT |
11,634.4418 ORAI |
1.0100 USDT |
1.0100 USDT |
1.0740 USDT |
1.0470 USDT |
| 2022-11-14 |
1.0326 USDT |
12,874.1287 ORAI |
1.0170 USDT |
0.9800 USDT |
1.0940 USDT |
1.0230 USDT |
| 2022-11-13 |
1.0764 USDT |
41,896.8385 ORAI |
1.1590 USDT |
1.0040 USDT |
1.1870 USDT |
1.0190 USDT |
| 2022-11-12 |
1.1791 USDT |
7,533.2364 ORAI |
1.2090 USDT |
1.1590 USDT |
1.2190 USDT |
1.1680 USDT |
| 2022-11-11 |
1.2303 USDT |
27,069.7993 ORAI |
1.2260 USDT |
1.1730 USDT |
1.2670 USDT |
1.2020 USDT |
| 2022-11-10 |
1.1708 USDT |
43,113.9675 ORAI |
1.0670 USDT |
1.0320 USDT |
1.2850 USDT |
1.2460 USDT |
| 2022-11-09 |
1.2092 USDT |
30,335.0502 ORAI |
1.2600 USDT |
1.1450 USDT |
1.3000 USDT |
1.1450 USDT |
| 2022-11-08 |
1.3757 USDT |
34,807.0188 ORAI |
1.4190 USDT |
1.2940 USDT |
1.4480 USDT |
1.3270 USDT |
| 2022-11-07 |
1.4141 USDT |
9,907.2053 ORAI |
1.4290 USDT |
1.4010 USDT |
1.4350 USDT |
1.4100 USDT |
| 2022-11-06 |
1.4650 USDT |
9,832.3586 ORAI |
1.4520 USDT |
1.4330 USDT |
1.4930 USDT |
1.4650 USDT |
| 2022-11-05 |
1.4924 USDT |
16,107.3878 ORAI |
1.4850 USDT |
1.4530 USDT |
1.5250 USDT |
1.4880 USDT |