Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
6.9619 USDT |
242,992.7483 ORAI |
8.1790 USDT |
5.7500 USDT |
8.2470 USDT |
6.3020 USDT |
| 2023-02-08 |
8.3123 USDT |
355,683.9829 ORAI |
9.3100 USDT |
6.9200 USDT |
9.8960 USDT |
7.9810 USDT |
| 2023-02-07 |
10.1292 USDT |
387,765.6608 ORAI |
8.6380 USDT |
8.1390 USDT |
11.8000 USDT |
9.5490 USDT |
| 2023-02-06 |
8.3191 USDT |
383,742.4979 ORAI |
7.0040 USDT |
6.8500 USDT |
10.0000 USDT |
9.1780 USDT |
| 2023-02-05 |
6.0932 USDT |
225,974.6085 ORAI |
5.3500 USDT |
5.2100 USDT |
7.2500 USDT |
6.8000 USDT |
| 2023-02-04 |
5.2706 USDT |
89,329.7862 ORAI |
5.3970 USDT |
5.0260 USDT |
5.6400 USDT |
5.4810 USDT |
| 2023-02-03 |
5.1481 USDT |
97,965.8268 ORAI |
4.9950 USDT |
4.8030 USDT |
5.4580 USDT |
5.4020 USDT |
| 2023-02-02 |
4.8498 USDT |
157,491.9569 ORAI |
4.1590 USDT |
4.1590 USDT |
5.6500 USDT |
5.1020 USDT |
| 2023-02-01 |
3.9746 USDT |
55,034.0654 ORAI |
4.0290 USDT |
3.8710 USDT |
4.2290 USDT |
4.1100 USDT |
| 2023-01-31 |
3.9821 USDT |
85,139.3623 ORAI |
3.7150 USDT |
3.6880 USDT |
4.2390 USDT |
4.0800 USDT |
| 2023-01-30 |
3.7381 USDT |
72,541.4288 ORAI |
3.9730 USDT |
3.5670 USDT |
3.9900 USDT |
3.6820 USDT |
| 2023-01-29 |
3.9753 USDT |
60,242.9882 ORAI |
3.8070 USDT |
3.7920 USDT |
4.1340 USDT |
3.9660 USDT |
| 2023-01-28 |
3.9318 USDT |
70,769.4427 ORAI |
3.8100 USDT |
3.7600 USDT |
4.0200 USDT |
3.8230 USDT |
| 2023-01-27 |
3.8167 USDT |
34,792.1183 ORAI |
3.9920 USDT |
3.7000 USDT |
4.0800 USDT |
3.8080 USDT |
| 2023-01-26 |
3.8287 USDT |
66,696.7521 ORAI |
3.8480 USDT |
3.7250 USDT |
3.9510 USDT |
3.8930 USDT |
| 2023-01-25 |
3.6264 USDT |
66,926.5163 ORAI |
3.6380 USDT |
3.4120 USDT |
3.9980 USDT |
3.7240 USDT |
| 2023-01-24 |
3.9470 USDT |
56,604.5682 ORAI |
3.9850 USDT |
3.7490 USDT |
4.1350 USDT |
3.8270 USDT |
| 2023-01-23 |
3.7217 USDT |
109,645.0395 ORAI |
3.5240 USDT |
3.4580 USDT |
4.1740 USDT |
3.9270 USDT |
| 2023-01-22 |
3.6298 USDT |
77,581.2611 ORAI |
3.6600 USDT |
3.5000 USDT |
3.7780 USDT |
3.5680 USDT |
| 2023-01-21 |
4.0331 USDT |
71,115.7441 ORAI |
4.1800 USDT |
3.8530 USDT |
4.2580 USDT |
3.9240 USDT |
| 2023-01-20 |
3.9913 USDT |
94,194.9517 ORAI |
4.0850 USDT |
3.8100 USDT |
4.2000 USDT |
4.1980 USDT |
| 2023-01-19 |
3.7476 USDT |
119,131.1018 ORAI |
3.7450 USDT |
3.5100 USDT |
4.0500 USDT |
3.9320 USDT |
| 2023-01-18 |
3.9982 USDT |
159,681.8379 ORAI |
4.2850 USDT |
3.6000 USDT |
4.4120 USDT |
3.9120 USDT |
| 2023-01-17 |
4.3978 USDT |
102,952.6880 ORAI |
4.2380 USDT |
4.1570 USDT |
4.6590 USDT |
4.2180 USDT |
| 2023-01-16 |
4.4227 USDT |
175,687.2275 ORAI |
4.6210 USDT |
4.0910 USDT |
4.7090 USDT |
4.2910 USDT |
| 2023-01-15 |
3.9648 USDT |
139,804.2393 ORAI |
3.5840 USDT |
3.4730 USDT |
4.6430 USDT |
4.5400 USDT |
| 2023-01-14 |
4.0002 USDT |
143,728.5611 ORAI |
4.0440 USDT |
3.5870 USDT |
4.4000 USDT |
3.6640 USDT |
| 2023-01-13 |
4.1085 USDT |
224,454.2433 ORAI |
3.9730 USDT |
3.8100 USDT |
4.4680 USDT |
4.1250 USDT |
| 2023-01-12 |
3.7595 USDT |
218,095.6676 ORAI |
3.7720 USDT |
3.4540 USDT |
4.1510 USDT |
3.8890 USDT |
| 2023-01-11 |
3.5841 USDT |
180,675.1954 ORAI |
3.4680 USDT |
3.3000 USDT |
3.9880 USDT |
3.4740 USDT |
| 2023-01-10 |
2.7294 USDT |
112,897.3043 ORAI |
2.7220 USDT |
2.5700 USDT |
3.0510 USDT |
2.9860 USDT |
| 2023-01-09 |
2.9382 USDT |
232,584.7746 ORAI |
2.7220 USDT |
2.6920 USDT |
3.1510 USDT |
2.6920 USDT |
| 2023-01-08 |
2.8097 USDT |
331,950.8229 ORAI |
2.5950 USDT |
2.4210 USDT |
3.1330 USDT |
2.8010 USDT |
| 2023-01-07 |
2.2726 USDT |
166,433.5121 ORAI |
2.0980 USDT |
1.9780 USDT |
2.6950 USDT |
2.4890 USDT |
| 2023-01-06 |
1.8857 USDT |
70,134.9938 ORAI |
1.7700 USDT |
1.7000 USDT |
2.0960 USDT |
2.0290 USDT |
| 2023-01-05 |
1.8068 USDT |
72,683.3136 ORAI |
1.8880 USDT |
1.6400 USDT |
1.9300 USDT |
1.7780 USDT |
| 2023-01-04 |
1.7989 USDT |
51,740.9523 ORAI |
1.6690 USDT |
1.6690 USDT |
1.8880 USDT |
1.8470 USDT |
| 2023-01-03 |
1.7366 USDT |
26,438.6119 ORAI |
1.7740 USDT |
1.6820 USDT |
1.8030 USDT |
1.7010 USDT |
| 2023-01-02 |
1.7518 USDT |
41,449.2020 ORAI |
1.7410 USDT |
1.7040 USDT |
1.7940 USDT |
1.7750 USDT |
| 2023-01-01 |
1.7259 USDT |
39,509.4588 ORAI |
1.7150 USDT |
1.6700 USDT |
1.7940 USDT |
1.7340 USDT |
| 2022-12-31 |
1.6866 USDT |
60,521.3252 ORAI |
1.6530 USDT |
1.6330 USDT |
1.7680 USDT |
1.7470 USDT |
| 2022-12-30 |
1.6258 USDT |
25,089.4286 ORAI |
1.6710 USDT |
1.5830 USDT |
1.6730 USDT |
1.6390 USDT |
| 2022-12-29 |
1.6769 USDT |
43,861.8874 ORAI |
1.6450 USDT |
1.6300 USDT |
1.7440 USDT |
1.6820 USDT |
| 2022-12-28 |
1.8139 USDT |
40,010.1635 ORAI |
1.9140 USDT |
1.7600 USDT |
1.9340 USDT |
1.7650 USDT |
| 2022-12-27 |
1.8077 USDT |
79,709.9392 ORAI |
1.7150 USDT |
1.7100 USDT |
1.8850 USDT |
1.8750 USDT |
| 2022-12-26 |
1.9136 USDT |
275,564.3547 ORAI |
1.8400 USDT |
1.7250 USDT |
2.2000 USDT |
1.7360 USDT |
| 2022-12-25 |
1.6848 USDT |
57,246.6559 ORAI |
1.6460 USDT |
1.6000 USDT |
1.7950 USDT |
1.7620 USDT |
| 2022-12-24 |
1.6125 USDT |
192,126.2315 ORAI |
1.4120 USDT |
1.4020 USDT |
1.7880 USDT |
1.6260 USDT |
| 2022-12-23 |
1.4689 USDT |
63,869.6467 ORAI |
1.4360 USDT |
1.3710 USDT |
1.6220 USDT |
1.4210 USDT |
| 2022-12-22 |
1.4963 USDT |
177,377.7370 ORAI |
1.3450 USDT |
1.3410 USDT |
1.6930 USDT |
1.4900 USDT |