Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.7329 USDT |
16,200.9855 ORAI |
1.7370 USDT |
1.6870 USDT |
1.7990 USDT |
1.7310 USDT |
| 2022-09-13 |
1.8100 USDT |
12,461.4052 ORAI |
1.8380 USDT |
1.7100 USDT |
1.8640 USDT |
1.7430 USDT |
| 2022-09-12 |
1.8478 USDT |
10,612.2847 ORAI |
1.8460 USDT |
1.7980 USDT |
1.8840 USDT |
1.8750 USDT |
| 2022-09-11 |
1.8326 USDT |
16,564.0370 ORAI |
1.8740 USDT |
1.7600 USDT |
1.8900 USDT |
1.8320 USDT |
| 2022-09-10 |
1.8623 USDT |
16,906.9798 ORAI |
1.9160 USDT |
1.7720 USDT |
1.9280 USDT |
1.8700 USDT |
| 2022-09-09 |
1.8849 USDT |
22,214.4376 ORAI |
1.8230 USDT |
1.7300 USDT |
1.9710 USDT |
1.9300 USDT |
| 2022-09-08 |
1.8151 USDT |
3,126.6435 ORAI |
1.7870 USDT |
1.7620 USDT |
1.8550 USDT |
1.8080 USDT |
| 2022-09-07 |
1.7427 USDT |
28,670.5509 ORAI |
1.7580 USDT |
1.6860 USDT |
1.8190 USDT |
1.7860 USDT |
| 2022-09-06 |
1.8520 USDT |
8,318.3865 ORAI |
1.8310 USDT |
1.7860 USDT |
1.9090 USDT |
1.8320 USDT |
| 2022-09-05 |
1.8283 USDT |
22,111.5800 ORAI |
1.8180 USDT |
1.7450 USDT |
1.9560 USDT |
1.8320 USDT |
| 2022-09-04 |
1.8245 USDT |
16,730.1569 ORAI |
1.8100 USDT |
1.7580 USDT |
1.8890 USDT |
1.8160 USDT |
| 2022-09-03 |
1.8138 USDT |
27,467.4017 ORAI |
1.8080 USDT |
1.7300 USDT |
1.9090 USDT |
1.8320 USDT |
| 2022-09-02 |
1.7785 USDT |
23,000.3533 ORAI |
1.7950 USDT |
1.6560 USDT |
1.8560 USDT |
1.8550 USDT |
| 2022-09-01 |
1.7770 USDT |
14,273.6518 ORAI |
1.8120 USDT |
1.7500 USDT |
1.8290 USDT |
1.7900 USDT |
| 2022-08-31 |
1.8307 USDT |
26,238.7564 ORAI |
1.8160 USDT |
1.7500 USDT |
1.9780 USDT |
1.8210 USDT |
| 2022-08-30 |
1.8623 USDT |
25,957.9127 ORAI |
1.8500 USDT |
1.7980 USDT |
1.9220 USDT |
1.8160 USDT |
| 2022-08-29 |
1.8237 USDT |
19,346.0835 ORAI |
1.7480 USDT |
1.7350 USDT |
1.9900 USDT |
1.8600 USDT |
| 2022-08-28 |
1.7974 USDT |
28,119.6867 ORAI |
1.7980 USDT |
1.7310 USDT |
1.8840 USDT |
1.7760 USDT |
| 2022-08-27 |
1.8231 USDT |
19,693.0293 ORAI |
1.8120 USDT |
1.7540 USDT |
1.8690 USDT |
1.7980 USDT |
| 2022-08-26 |
1.9834 USDT |
29,103.8015 ORAI |
2.0010 USDT |
1.8610 USDT |
2.1500 USDT |
1.8880 USDT |
| 2022-08-25 |
1.9730 USDT |
30,097.8687 ORAI |
1.9570 USDT |
1.8660 USDT |
2.0500 USDT |
2.0000 USDT |
| 2022-08-24 |
1.9204 USDT |
24,368.7635 ORAI |
1.9200 USDT |
1.8510 USDT |
1.9870 USDT |
1.9720 USDT |
| 2022-08-23 |
1.9094 USDT |
13,838.1182 ORAI |
1.8720 USDT |
1.8600 USDT |
1.9990 USDT |
1.9100 USDT |
| 2022-08-22 |
1.9031 USDT |
23,282.2783 ORAI |
1.9290 USDT |
1.8500 USDT |
1.9900 USDT |
1.8910 USDT |
| 2022-08-21 |
1.9240 USDT |
16,037.9674 ORAI |
1.9000 USDT |
1.8230 USDT |
1.9900 USDT |
1.9340 USDT |
| 2022-08-20 |
1.9126 USDT |
11,213.4741 ORAI |
1.8890 USDT |
1.8630 USDT |
1.9500 USDT |
1.9000 USDT |
| 2022-08-19 |
1.9573 USDT |
18,447.5402 ORAI |
2.0650 USDT |
1.8420 USDT |
2.0650 USDT |
1.9460 USDT |
| 2022-08-18 |
2.0952 USDT |
8,348.1291 ORAI |
2.1030 USDT |
2.0690 USDT |
2.1230 USDT |
2.0820 USDT |
| 2022-08-17 |
2.1397 USDT |
12,133.2440 ORAI |
2.1250 USDT |
2.1000 USDT |
2.2090 USDT |
2.1040 USDT |
| 2022-08-16 |
2.1238 USDT |
21,806.0525 ORAI |
2.1490 USDT |
2.0520 USDT |
2.1980 USDT |
2.1620 USDT |
| 2022-08-15 |
2.1781 USDT |
18,822.5795 ORAI |
2.2140 USDT |
2.1020 USDT |
2.3370 USDT |
2.1200 USDT |
| 2022-08-14 |
2.2331 USDT |
38,878.1107 ORAI |
2.2890 USDT |
2.1400 USDT |
2.3950 USDT |
2.2150 USDT |
| 2022-08-13 |
2.2596 USDT |
8,823.1483 ORAI |
2.2320 USDT |
2.2080 USDT |
2.3170 USDT |
2.2680 USDT |
| 2022-08-12 |
2.1521 USDT |
19,691.9388 ORAI |
2.2500 USDT |
1.9720 USDT |
2.2790 USDT |
2.1810 USDT |
| 2022-08-11 |
2.2675 USDT |
21,542.4605 ORAI |
2.2700 USDT |
2.1690 USDT |
2.4030 USDT |
2.2750 USDT |
| 2022-08-10 |
2.2137 USDT |
9,549.8578 ORAI |
2.1550 USDT |
2.1240 USDT |
2.3070 USDT |
2.2550 USDT |
| 2022-08-09 |
2.2140 USDT |
38,202.8662 ORAI |
2.2330 USDT |
2.1150 USDT |
2.4360 USDT |
2.1690 USDT |
| 2022-08-08 |
2.2838 USDT |
11,881.8004 ORAI |
2.2670 USDT |
2.2010 USDT |
2.3590 USDT |
2.2500 USDT |
| 2022-08-07 |
2.2093 USDT |
24,770.8972 ORAI |
2.1390 USDT |
2.1100 USDT |
2.3180 USDT |
2.2390 USDT |
| 2022-08-06 |
2.2016 USDT |
29,570.1622 ORAI |
2.2020 USDT |
2.0720 USDT |
2.3980 USDT |
2.1910 USDT |
| 2022-08-05 |
2.1714 USDT |
29,945.4927 ORAI |
2.1670 USDT |
2.0700 USDT |
2.3500 USDT |
2.1700 USDT |
| 2022-08-04 |
2.1285 USDT |
31,336.8738 ORAI |
2.0860 USDT |
2.0430 USDT |
2.2490 USDT |
2.1700 USDT |
| 2022-08-03 |
2.0662 USDT |
30,439.1654 ORAI |
2.0480 USDT |
1.9990 USDT |
2.1800 USDT |
2.0710 USDT |
| 2022-08-02 |
2.0368 USDT |
20,608.9843 ORAI |
2.0960 USDT |
1.9950 USDT |
2.1110 USDT |
2.0450 USDT |
| 2022-08-01 |
2.1595 USDT |
26,667.9818 ORAI |
2.1440 USDT |
2.0910 USDT |
2.2170 USDT |
2.1030 USDT |
| 2022-07-31 |
2.1684 USDT |
22,584.2945 ORAI |
2.2060 USDT |
2.0650 USDT |
2.2430 USDT |
2.1800 USDT |
| 2022-07-30 |
2.2775 USDT |
31,816.3855 ORAI |
2.2580 USDT |
2.1900 USDT |
2.4000 USDT |
2.1900 USDT |
| 2022-07-29 |
2.1809 USDT |
15,824.7418 ORAI |
2.1650 USDT |
2.1270 USDT |
2.2300 USDT |
2.1990 USDT |
| 2022-07-28 |
2.1549 USDT |
29,384.8360 ORAI |
2.1120 USDT |
2.0710 USDT |
2.3000 USDT |
2.1830 USDT |
| 2022-07-27 |
2.0052 USDT |
26,827.8404 ORAI |
1.9860 USDT |
1.9240 USDT |
2.1490 USDT |
2.0710 USDT |