Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.9650 USDT |
29,934.0723 ORAI |
2.0040 USDT |
1.9200 USDT |
2.0040 USDT |
1.9420 USDT |
| 2022-07-25 |
2.0884 USDT |
69,402.1294 ORAI |
2.0950 USDT |
1.9200 USDT |
2.2200 USDT |
2.0410 USDT |
| 2022-07-24 |
2.1454 USDT |
5,345.1595 ORAI |
2.1420 USDT |
2.1100 USDT |
2.1870 USDT |
2.1580 USDT |
| 2022-07-23 |
2.1404 USDT |
57,274.6036 ORAI |
2.2220 USDT |
2.0580 USDT |
2.2380 USDT |
2.1130 USDT |
| 2022-07-22 |
2.2677 USDT |
21,871.3365 ORAI |
2.2510 USDT |
2.2430 USDT |
2.3020 USDT |
2.2430 USDT |
| 2022-07-21 |
2.2208 USDT |
20,708.8670 ORAI |
2.2560 USDT |
2.1720 USDT |
2.2620 USDT |
2.2400 USDT |
| 2022-07-20 |
2.3205 USDT |
24,275.3626 ORAI |
2.3220 USDT |
2.2330 USDT |
2.4250 USDT |
2.2360 USDT |
| 2022-07-19 |
2.1486 USDT |
44,201.8358 ORAI |
2.0380 USDT |
2.0180 USDT |
2.2750 USDT |
2.2750 USDT |
| 2022-07-18 |
1.9158 USDT |
42,118.1049 ORAI |
1.8830 USDT |
1.8100 USDT |
2.0270 USDT |
1.9960 USDT |
| 2022-07-17 |
1.8915 USDT |
3,604.4924 ORAI |
1.8700 USDT |
1.8620 USDT |
1.9150 USDT |
1.8650 USDT |
| 2022-07-16 |
1.8656 USDT |
35,573.0734 ORAI |
1.8950 USDT |
1.7980 USDT |
1.9480 USDT |
1.9150 USDT |
| 2022-07-15 |
1.8523 USDT |
25,957.1247 ORAI |
1.8380 USDT |
1.8010 USDT |
1.9090 USDT |
1.8790 USDT |
| 2022-07-14 |
1.7705 USDT |
7,699.2571 ORAI |
1.7630 USDT |
1.7220 USDT |
1.8280 USDT |
1.8150 USDT |
| 2022-07-13 |
1.7355 USDT |
29,196.7420 ORAI |
1.7450 USDT |
1.6720 USDT |
1.7680 USDT |
1.7310 USDT |
| 2022-07-12 |
1.7623 USDT |
30,183.2552 ORAI |
1.8350 USDT |
1.7200 USDT |
1.8460 USDT |
1.7560 USDT |
| 2022-07-11 |
1.8695 USDT |
35,756.5519 ORAI |
1.9160 USDT |
1.7630 USDT |
1.9270 USDT |
1.8280 USDT |
| 2022-07-10 |
1.9323 USDT |
24,984.6064 ORAI |
1.9390 USDT |
1.8950 USDT |
1.9760 USDT |
1.8970 USDT |
| 2022-07-09 |
1.9738 USDT |
39,400.2058 ORAI |
1.9160 USDT |
1.8960 USDT |
2.0460 USDT |
1.9470 USDT |
| 2022-07-08 |
1.9614 USDT |
12,888.6529 ORAI |
2.0030 USDT |
1.9150 USDT |
2.0170 USDT |
1.9400 USDT |
| 2022-07-07 |
1.9096 USDT |
39,154.5972 ORAI |
1.9160 USDT |
1.8120 USDT |
2.0080 USDT |
1.9760 USDT |
| 2022-07-06 |
1.8963 USDT |
22,551.6371 ORAI |
1.9100 USDT |
1.8320 USDT |
1.9750 USDT |
1.8770 USDT |
| 2022-07-05 |
1.8836 USDT |
35,743.9664 ORAI |
1.9310 USDT |
1.7360 USDT |
1.9800 USDT |
1.9060 USDT |
| 2022-07-04 |
1.8408 USDT |
23,189.1654 ORAI |
1.8400 USDT |
1.8000 USDT |
1.8880 USDT |
1.8480 USDT |
| 2022-07-03 |
1.8656 USDT |
43,656.1201 ORAI |
1.8830 USDT |
1.8180 USDT |
1.9060 USDT |
1.8350 USDT |
| 2022-07-02 |
1.8767 USDT |
11,612.1810 ORAI |
1.8970 USDT |
1.8520 USDT |
1.9020 USDT |
1.8830 USDT |
| 2022-07-01 |
1.8845 USDT |
13,188.4180 ORAI |
1.8210 USDT |
1.8210 USDT |
1.9280 USDT |
1.8970 USDT |
| 2022-06-30 |
1.8118 USDT |
30,699.3021 ORAI |
1.8800 USDT |
1.7510 USDT |
1.8880 USDT |
1.7840 USDT |
| 2022-06-29 |
1.9170 USDT |
29,223.7995 ORAI |
1.8850 USDT |
1.8520 USDT |
1.9600 USDT |
1.8800 USDT |
| 2022-06-28 |
1.9880 USDT |
30,017.2833 ORAI |
1.9760 USDT |
1.8820 USDT |
2.0700 USDT |
1.8820 USDT |
| 2022-06-27 |
2.0468 USDT |
57,894.1711 ORAI |
1.9900 USDT |
1.9580 USDT |
2.1820 USDT |
1.9660 USDT |
| 2022-06-26 |
2.0713 USDT |
42,510.6830 ORAI |
2.1230 USDT |
1.9680 USDT |
2.1880 USDT |
2.0300 USDT |
| 2022-06-25 |
2.0790 USDT |
23,250.0892 ORAI |
2.1050 USDT |
1.9690 USDT |
2.1990 USDT |
2.1060 USDT |
| 2022-06-24 |
2.0614 USDT |
12,401.4502 ORAI |
1.9900 USDT |
1.9760 USDT |
2.1190 USDT |
2.0650 USDT |
| 2022-06-23 |
1.9297 USDT |
9,182.0954 ORAI |
1.8560 USDT |
1.8560 USDT |
1.9860 USDT |
1.9640 USDT |
| 2022-06-22 |
1.9145 USDT |
40,445.8627 ORAI |
1.8740 USDT |
1.7620 USDT |
2.0240 USDT |
1.9380 USDT |
| 2022-06-21 |
1.9153 USDT |
49,169.6519 ORAI |
1.8960 USDT |
1.8100 USDT |
2.0170 USDT |
1.9100 USDT |
| 2022-06-20 |
1.8932 USDT |
26,445.9841 ORAI |
1.9030 USDT |
1.8270 USDT |
1.9550 USDT |
1.8900 USDT |
| 2022-06-19 |
1.8404 USDT |
14,789.3262 ORAI |
1.8140 USDT |
1.7380 USDT |
1.9500 USDT |
1.9020 USDT |
| 2022-06-18 |
1.7815 USDT |
41,098.8447 ORAI |
1.8440 USDT |
1.6500 USDT |
2.0220 USDT |
1.8490 USDT |
| 2022-06-17 |
1.9179 USDT |
30,936.7342 ORAI |
1.8770 USDT |
1.8440 USDT |
1.9940 USDT |
1.9090 USDT |
| 2022-06-16 |
1.9804 USDT |
43,391.8163 ORAI |
2.1520 USDT |
1.8600 USDT |
2.1710 USDT |
1.9270 USDT |
| 2022-06-15 |
2.0191 USDT |
47,454.3913 ORAI |
2.0870 USDT |
1.8870 USDT |
2.1580 USDT |
2.1160 USDT |
| 2022-06-14 |
2.1484 USDT |
40,102.3203 ORAI |
2.0600 USDT |
2.0000 USDT |
2.2240 USDT |
2.0850 USDT |
| 2022-06-13 |
2.1123 USDT |
55,172.2035 ORAI |
2.3600 USDT |
1.9870 USDT |
2.3960 USDT |
2.1560 USDT |
| 2022-06-12 |
2.4362 USDT |
53,042.2572 ORAI |
2.6970 USDT |
2.2870 USDT |
2.6970 USDT |
2.3920 USDT |
| 2022-06-11 |
2.7576 USDT |
118,585.2280 ORAI |
2.8710 USDT |
2.5080 USDT |
3.0320 USDT |
2.6530 USDT |
| 2022-06-10 |
2.8965 USDT |
82,738.0221 ORAI |
2.9030 USDT |
2.7620 USDT |
3.0420 USDT |
2.8680 USDT |
| 2022-06-09 |
2.9186 USDT |
39,189.8134 ORAI |
2.9060 USDT |
2.8340 USDT |
3.0330 USDT |
2.9510 USDT |
| 2022-06-08 |
2.9766 USDT |
13,427.9333 ORAI |
3.0240 USDT |
2.9030 USDT |
3.0580 USDT |
2.9270 USDT |
| 2022-06-07 |
2.9341 USDT |
164,115.9864 ORAI |
3.0300 USDT |
2.7970 USDT |
3.0710 USDT |
3.0100 USDT |