Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
3.0449 USDT |
28,608.4305 ORAI |
3.0120 USDT |
2.9600 USDT |
3.1900 USDT |
3.0210 USDT |
| 2022-06-05 |
3.0859 USDT |
47,200.2558 ORAI |
3.3000 USDT |
2.9640 USDT |
3.3000 USDT |
3.0210 USDT |
| 2022-06-04 |
3.2876 USDT |
27,444.2411 ORAI |
3.2400 USDT |
3.1980 USDT |
3.3990 USDT |
3.2990 USDT |
| 2022-06-03 |
3.2110 USDT |
31,005.6048 ORAI |
3.2740 USDT |
3.0700 USDT |
3.3350 USDT |
3.2400 USDT |
| 2022-06-02 |
3.2061 USDT |
78,015.6829 ORAI |
2.9190 USDT |
2.9190 USDT |
3.5570 USDT |
3.2490 USDT |
| 2022-06-01 |
3.1702 USDT |
13,593.1994 ORAI |
3.1980 USDT |
3.0230 USDT |
3.4160 USDT |
3.0650 USDT |
| 2022-05-31 |
3.2804 USDT |
45,256.2099 ORAI |
3.1540 USDT |
3.1010 USDT |
3.4840 USDT |
3.1680 USDT |
| 2022-05-30 |
3.1158 USDT |
10,697.2897 ORAI |
3.0050 USDT |
2.9070 USDT |
3.2430 USDT |
3.1200 USDT |
| 2022-05-29 |
2.9286 USDT |
17,211.0966 ORAI |
2.8750 USDT |
2.8020 USDT |
3.1500 USDT |
2.9690 USDT |
| 2022-05-28 |
2.8736 USDT |
3,919.5182 ORAI |
2.8920 USDT |
2.8120 USDT |
2.9830 USDT |
2.8790 USDT |
| 2022-05-27 |
2.8629 USDT |
14,111.9911 ORAI |
3.0520 USDT |
2.7290 USDT |
3.0520 USDT |
2.8750 USDT |
| 2022-05-26 |
3.0915 USDT |
24,099.3737 ORAI |
3.2930 USDT |
2.8050 USDT |
3.3350 USDT |
3.0560 USDT |
| 2022-05-25 |
3.3962 USDT |
17,768.6908 ORAI |
3.4730 USDT |
3.2540 USDT |
3.6230 USDT |
3.3120 USDT |
| 2022-05-24 |
3.4889 USDT |
11,825.1347 ORAI |
3.5120 USDT |
3.3840 USDT |
3.6900 USDT |
3.4830 USDT |
| 2022-05-23 |
3.7217 USDT |
12,775.1879 ORAI |
3.6930 USDT |
3.6190 USDT |
3.8150 USDT |
3.6860 USDT |
| 2022-05-22 |
3.7085 USDT |
15,423.4651 ORAI |
3.7090 USDT |
3.5840 USDT |
3.8380 USDT |
3.5930 USDT |
| 2022-05-21 |
3.6937 USDT |
9,059.7679 ORAI |
3.6330 USDT |
3.5480 USDT |
3.8090 USDT |
3.6200 USDT |
| 2022-05-20 |
3.7313 USDT |
69,608.8368 ORAI |
3.3010 USDT |
3.2820 USDT |
4.3000 USDT |
3.7680 USDT |
| 2022-05-19 |
3.1832 USDT |
22,338.1556 ORAI |
3.2080 USDT |
3.0700 USDT |
3.3530 USDT |
3.3000 USDT |
| 2022-05-18 |
3.4085 USDT |
11,308.9714 ORAI |
3.4830 USDT |
3.2230 USDT |
3.6000 USDT |
3.2640 USDT |
| 2022-05-17 |
3.4853 USDT |
35,333.0876 ORAI |
3.3720 USDT |
3.3210 USDT |
3.5970 USDT |
3.4800 USDT |
| 2022-05-16 |
3.5741 USDT |
18,716.8121 ORAI |
3.6070 USDT |
3.4240 USDT |
3.7950 USDT |
3.4760 USDT |
| 2022-05-15 |
3.4567 USDT |
30,662.3922 ORAI |
3.5490 USDT |
3.2800 USDT |
3.7200 USDT |
3.6500 USDT |
| 2022-05-14 |
3.4599 USDT |
4,864.8642 ORAI |
3.6120 USDT |
3.2900 USDT |
3.6500 USDT |
3.3380 USDT |
| 2022-05-13 |
3.5619 USDT |
17,196.2700 ORAI |
3.2980 USDT |
3.2750 USDT |
3.8660 USDT |
3.7170 USDT |
| 2022-05-12 |
3.2604 USDT |
52,951.8336 ORAI |
3.2950 USDT |
3.0000 USDT |
3.5830 USDT |
3.2760 USDT |
| 2022-05-11 |
3.8527 USDT |
61,836.5207 ORAI |
4.1180 USDT |
3.2000 USDT |
4.3000 USDT |
3.2330 USDT |
| 2022-05-10 |
4.1878 USDT |
21,292.8008 ORAI |
4.2000 USDT |
3.9050 USDT |
4.4440 USDT |
4.0820 USDT |
| 2022-05-09 |
4.2708 USDT |
28,331.1426 ORAI |
4.6620 USDT |
4.0080 USDT |
4.8940 USDT |
4.2870 USDT |
| 2022-05-08 |
4.6829 USDT |
5,883.7417 ORAI |
4.8210 USDT |
4.6230 USDT |
4.8720 USDT |
4.6500 USDT |
| 2022-05-07 |
5.0490 USDT |
12,279.5494 ORAI |
4.9170 USDT |
4.9110 USDT |
5.2670 USDT |
4.9760 USDT |
| 2022-05-06 |
4.9244 USDT |
17,960.6345 ORAI |
5.1490 USDT |
4.6960 USDT |
5.1870 USDT |
4.9220 USDT |
| 2022-05-05 |
5.4216 USDT |
25,986.2984 ORAI |
5.4080 USDT |
5.0000 USDT |
5.7200 USDT |
5.0970 USDT |
| 2022-05-04 |
5.1016 USDT |
8,370.1541 ORAI |
5.0350 USDT |
5.0000 USDT |
5.2700 USDT |
5.2700 USDT |
| 2022-05-03 |
5.2733 USDT |
24,208.9700 ORAI |
5.1540 USDT |
4.9700 USDT |
5.7030 USDT |
5.0380 USDT |
| 2022-05-02 |
5.0054 USDT |
16,751.5924 ORAI |
5.0320 USDT |
4.8620 USDT |
5.1490 USDT |
5.0300 USDT |
| 2022-05-01 |
5.0989 USDT |
10,188.5820 ORAI |
5.0480 USDT |
5.0000 USDT |
5.1460 USDT |
5.0000 USDT |
| 2022-04-30 |
5.6554 USDT |
22,131.3194 ORAI |
5.4300 USDT |
5.3020 USDT |
6.2800 USDT |
5.4100 USDT |
| 2022-04-29 |
5.7079 USDT |
11,155.1603 ORAI |
5.9500 USDT |
5.5000 USDT |
5.9750 USDT |
5.5310 USDT |
| 2022-04-28 |
5.8727 USDT |
8,099.5947 ORAI |
5.9350 USDT |
5.7000 USDT |
6.0190 USDT |
5.9800 USDT |
| 2022-04-27 |
5.9578 USDT |
9,281.9234 ORAI |
5.9350 USDT |
5.8640 USDT |
6.1760 USDT |
6.0130 USDT |
| 2022-04-26 |
6.2974 USDT |
12,035.7868 ORAI |
6.5720 USDT |
5.8640 USDT |
6.7590 USDT |
5.8640 USDT |
| 2022-04-25 |
6.2948 USDT |
16,735.0292 ORAI |
6.4060 USDT |
6.0010 USDT |
6.6750 USDT |
6.5500 USDT |
| 2022-04-24 |
6.6526 USDT |
7,917.1878 ORAI |
6.9000 USDT |
6.4330 USDT |
6.9050 USDT |
6.4970 USDT |
| 2022-04-23 |
6.9797 USDT |
6,470.0194 ORAI |
6.9160 USDT |
6.7950 USDT |
7.2990 USDT |
6.8700 USDT |
| 2022-04-22 |
6.9662 USDT |
12,333.0172 ORAI |
6.8880 USDT |
6.8000 USDT |
7.3600 USDT |
6.8460 USDT |
| 2022-04-21 |
7.1649 USDT |
16,564.7139 ORAI |
7.2740 USDT |
6.8000 USDT |
7.5140 USDT |
6.9340 USDT |
| 2022-04-20 |
7.4689 USDT |
9,747.5220 ORAI |
7.4260 USDT |
7.2410 USDT |
7.6790 USDT |
7.2640 USDT |
| 2022-04-19 |
7.3952 USDT |
16,149.4425 ORAI |
7.4240 USDT |
7.2000 USDT |
7.8860 USDT |
7.4280 USDT |
| 2022-04-18 |
7.1296 USDT |
20,215.0452 ORAI |
6.9740 USDT |
6.6200 USDT |
8.0000 USDT |
7.2970 USDT |