Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
6.2621 USDT |
57,945.1762 ORAI |
6.2740 USDT |
6.0330 USDT |
6.4960 USDT |
6.1930 USDT |
| 2024-10-01 |
6.5602 USDT |
89,926.5396 ORAI |
6.7230 USDT |
6.2490 USDT |
6.8620 USDT |
6.2960 USDT |
| 2024-09-30 |
6.7247 USDT |
41,533.3651 ORAI |
6.8660 USDT |
6.5960 USDT |
6.8660 USDT |
6.7790 USDT |
| 2024-09-29 |
6.7762 USDT |
27,669.6936 ORAI |
6.7880 USDT |
6.6930 USDT |
6.9160 USDT |
6.8450 USDT |
| 2024-09-28 |
6.8280 USDT |
72,887.1050 ORAI |
6.9850 USDT |
6.5500 USDT |
7.0780 USDT |
6.7730 USDT |
| 2024-09-27 |
6.9318 USDT |
56,406.4321 ORAI |
6.8810 USDT |
6.7900 USDT |
7.0440 USDT |
6.9730 USDT |
| 2024-09-26 |
6.7373 USDT |
69,818.9270 ORAI |
6.5530 USDT |
6.4480 USDT |
6.9420 USDT |
6.8470 USDT |
| 2024-09-25 |
6.4630 USDT |
85,748.5379 ORAI |
6.5000 USDT |
6.2880 USDT |
6.6380 USDT |
6.5410 USDT |
| 2024-09-24 |
6.3939 USDT |
66,567.1885 ORAI |
6.3650 USDT |
6.2620 USDT |
6.5730 USDT |
6.5080 USDT |
| 2024-09-23 |
6.1997 USDT |
97,837.8988 ORAI |
5.9970 USDT |
5.9540 USDT |
6.3960 USDT |
6.3510 USDT |
| 2024-09-22 |
5.9782 USDT |
39,298.7383 ORAI |
6.1140 USDT |
5.8840 USDT |
6.1270 USDT |
5.9580 USDT |
| 2024-09-21 |
5.9723 USDT |
128,200.8074 ORAI |
5.8420 USDT |
5.7970 USDT |
6.1660 USDT |
6.0830 USDT |
| 2024-09-20 |
5.8225 USDT |
43,355.1661 ORAI |
5.7510 USDT |
5.6860 USDT |
5.9250 USDT |
5.8450 USDT |
| 2024-09-19 |
5.7571 USDT |
110,314.5319 ORAI |
5.4790 USDT |
5.4720 USDT |
6.5120 USDT |
5.7440 USDT |
| 2024-09-18 |
5.3697 USDT |
31,516.0102 ORAI |
5.4190 USDT |
5.2480 USDT |
5.4810 USDT |
5.3760 USDT |
| 2024-09-17 |
5.3192 USDT |
61,311.7740 ORAI |
5.2460 USDT |
5.2200 USDT |
5.5140 USDT |
5.3510 USDT |
| 2024-09-16 |
5.2806 USDT |
49,996.2695 ORAI |
5.4110 USDT |
5.1840 USDT |
5.4130 USDT |
5.2470 USDT |
| 2024-09-15 |
5.5131 USDT |
24,632.1774 ORAI |
5.5300 USDT |
5.4460 USDT |
5.5610 USDT |
5.4540 USDT |
| 2024-09-14 |
5.4832 USDT |
18,727.3718 ORAI |
5.5350 USDT |
5.3850 USDT |
5.5930 USDT |
5.5170 USDT |
| 2024-09-13 |
5.4561 USDT |
23,226.0186 ORAI |
5.3590 USDT |
5.3460 USDT |
5.5660 USDT |
5.4460 USDT |
| 2024-09-12 |
5.3839 USDT |
23,518.7500 ORAI |
5.4080 USDT |
5.2910 USDT |
5.4890 USDT |
5.3560 USDT |
| 2024-09-11 |
5.3310 USDT |
24,655.6747 ORAI |
5.4270 USDT |
5.2430 USDT |
5.4390 USDT |
5.4100 USDT |
| 2024-09-10 |
5.3691 USDT |
22,989.5049 ORAI |
5.3350 USDT |
5.2620 USDT |
5.4950 USDT |
5.4120 USDT |
| 2024-09-09 |
5.3063 USDT |
18,096.2838 ORAI |
5.1950 USDT |
5.1850 USDT |
5.3990 USDT |
5.3900 USDT |
| 2024-09-08 |
5.1875 USDT |
16,431.7235 ORAI |
5.1630 USDT |
5.1310 USDT |
5.2420 USDT |
5.1920 USDT |
| 2024-09-07 |
5.1893 USDT |
20,374.1567 ORAI |
5.1600 USDT |
5.1210 USDT |
5.2860 USDT |
5.1240 USDT |
| 2024-09-06 |
5.2946 USDT |
21,506.1703 ORAI |
5.2970 USDT |
5.1560 USDT |
5.3680 USDT |
5.1720 USDT |
| 2024-09-05 |
5.3310 USDT |
34,136.2063 ORAI |
5.4810 USDT |
5.2000 USDT |
5.5090 USDT |
5.2870 USDT |
| 2024-09-04 |
5.3861 USDT |
27,707.0036 ORAI |
5.4460 USDT |
5.2570 USDT |
5.5180 USDT |
5.4590 USDT |
| 2024-09-03 |
5.6074 USDT |
14,342.1744 ORAI |
5.7390 USDT |
5.4470 USDT |
5.7580 USDT |
5.4490 USDT |
| 2024-09-02 |
5.5644 USDT |
10,532.5717 ORAI |
5.4790 USDT |
5.4790 USDT |
5.6440 USDT |
5.6300 USDT |
| 2024-09-01 |
5.6475 USDT |
18,835.7015 ORAI |
5.7520 USDT |
5.5500 USDT |
5.7590 USDT |
5.5940 USDT |
| 2024-08-31 |
5.8339 USDT |
22,333.1560 ORAI |
5.9090 USDT |
5.7370 USDT |
5.9200 USDT |
5.8030 USDT |
| 2024-08-30 |
5.8936 USDT |
22,193.6222 ORAI |
5.9780 USDT |
5.7250 USDT |
5.9950 USDT |
5.8790 USDT |
| 2024-08-29 |
6.0503 USDT |
35,114.8419 ORAI |
5.9650 USDT |
5.9000 USDT |
6.1500 USDT |
5.9470 USDT |
| 2024-08-28 |
5.9633 USDT |
25,483.0713 ORAI |
5.9560 USDT |
5.8670 USDT |
6.0680 USDT |
5.9640 USDT |
| 2024-08-27 |
6.1764 USDT |
28,391.9495 ORAI |
6.2490 USDT |
6.0500 USDT |
6.3260 USDT |
6.1860 USDT |
| 2024-08-26 |
6.2831 USDT |
26,696.0180 ORAI |
6.4090 USDT |
6.1500 USDT |
6.4370 USDT |
6.2340 USDT |
| 2024-08-25 |
6.2680 USDT |
14,968.9778 ORAI |
6.2840 USDT |
6.1200 USDT |
6.3380 USDT |
6.2780 USDT |
| 2024-08-24 |
6.0941 USDT |
43,227.4178 ORAI |
5.8900 USDT |
5.8340 USDT |
6.3170 USDT |
6.2710 USDT |
| 2024-08-23 |
5.7276 USDT |
55,859.0039 ORAI |
5.6680 USDT |
5.5800 USDT |
5.9900 USDT |
5.9030 USDT |
| 2024-08-22 |
5.6340 USDT |
18,522.9903 ORAI |
5.6000 USDT |
5.5440 USDT |
5.7000 USDT |
5.6330 USDT |
| 2024-08-21 |
5.5590 USDT |
25,542.7032 ORAI |
5.6040 USDT |
5.4740 USDT |
5.6410 USDT |
5.5930 USDT |
| 2024-08-20 |
5.5968 USDT |
44,792.2004 ORAI |
5.4820 USDT |
5.4610 USDT |
5.6770 USDT |
5.5650 USDT |
| 2024-08-19 |
5.4204 USDT |
31,289.1236 ORAI |
5.3650 USDT |
5.3060 USDT |
5.5550 USDT |
5.4370 USDT |
| 2024-08-18 |
5.3817 USDT |
16,861.8507 ORAI |
5.4050 USDT |
5.2680 USDT |
5.4600 USDT |
5.3960 USDT |
| 2024-08-17 |
5.3122 USDT |
10,398.3749 ORAI |
5.2770 USDT |
5.2720 USDT |
5.3640 USDT |
5.3530 USDT |
| 2024-08-16 |
5.3093 USDT |
27,805.2563 ORAI |
5.3320 USDT |
5.2020 USDT |
5.4120 USDT |
5.3020 USDT |
| 2024-08-15 |
5.3905 USDT |
31,106.1409 ORAI |
5.4690 USDT |
5.2310 USDT |
5.5110 USDT |
5.2660 USDT |
| 2024-08-14 |
5.5666 USDT |
34,243.7800 ORAI |
5.6210 USDT |
5.4430 USDT |
5.6800 USDT |
5.4500 USDT |