Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
6.4652 USDT |
55,782.0976 ORAI |
6.4890 USDT |
6.2000 USDT |
6.6210 USDT |
6.2330 USDT |
| 2024-11-13 |
6.6418 USDT |
81,341.5785 ORAI |
6.9960 USDT |
6.3700 USDT |
7.1500 USDT |
6.4050 USDT |
| 2024-11-12 |
6.8653 USDT |
93,531.5807 ORAI |
6.8730 USDT |
6.6070 USDT |
7.1940 USDT |
6.8770 USDT |
| 2024-11-11 |
6.6286 USDT |
70,488.7650 ORAI |
6.5150 USDT |
6.4070 USDT |
6.8560 USDT |
6.8540 USDT |
| 2024-11-10 |
6.3000 USDT |
93,624.0170 ORAI |
6.0400 USDT |
6.0320 USDT |
6.5630 USDT |
6.5600 USDT |
| 2024-11-09 |
5.9553 USDT |
55,406.7450 ORAI |
5.8910 USDT |
5.8510 USDT |
6.0730 USDT |
5.9370 USDT |
| 2024-11-08 |
5.8410 USDT |
43,368.8585 ORAI |
5.7610 USDT |
5.7200 USDT |
5.9250 USDT |
5.8850 USDT |
| 2024-11-07 |
5.8793 USDT |
47,332.9373 ORAI |
5.7430 USDT |
5.7420 USDT |
5.9940 USDT |
5.9000 USDT |
| 2024-11-06 |
5.7138 USDT |
60,787.5204 ORAI |
5.5180 USDT |
5.5180 USDT |
5.8220 USDT |
5.7160 USDT |
| 2024-11-05 |
5.3880 USDT |
30,487.5051 ORAI |
5.2780 USDT |
5.2730 USDT |
5.5080 USDT |
5.4510 USDT |
| 2024-11-04 |
5.3532 USDT |
23,472.4665 ORAI |
5.4470 USDT |
5.2210 USDT |
5.4500 USDT |
5.2550 USDT |
| 2024-11-03 |
5.4685 USDT |
94,500.2492 ORAI |
5.4080 USDT |
5.3000 USDT |
5.8550 USDT |
5.4300 USDT |
| 2024-11-02 |
5.4940 USDT |
23,507.3221 ORAI |
5.5510 USDT |
5.3520 USDT |
5.5860 USDT |
5.3870 USDT |
| 2024-11-01 |
5.5599 USDT |
28,357.4443 ORAI |
5.6240 USDT |
5.4850 USDT |
5.6560 USDT |
5.5880 USDT |
| 2024-10-31 |
5.7253 USDT |
43,813.9088 ORAI |
5.8250 USDT |
5.6160 USDT |
5.8500 USDT |
5.6890 USDT |
| 2024-10-30 |
5.9064 USDT |
43,632.1954 ORAI |
5.9740 USDT |
5.8170 USDT |
5.9890 USDT |
5.8550 USDT |
| 2024-10-29 |
6.0002 USDT |
51,034.6690 ORAI |
5.9820 USDT |
5.9070 USDT |
6.1190 USDT |
5.9680 USDT |
| 2024-10-28 |
5.9673 USDT |
36,835.2607 ORAI |
6.0340 USDT |
5.8250 USDT |
6.1220 USDT |
5.9670 USDT |
| 2024-10-27 |
5.9696 USDT |
29,128.7278 ORAI |
5.9190 USDT |
5.8840 USDT |
6.0480 USDT |
5.9600 USDT |
| 2024-10-26 |
6.0423 USDT |
33,910.6037 ORAI |
6.0620 USDT |
5.9120 USDT |
6.1380 USDT |
5.9500 USDT |
| 2024-10-25 |
6.3336 USDT |
21,955.4893 ORAI |
6.3670 USDT |
6.2390 USDT |
6.4270 USDT |
6.2430 USDT |
| 2024-10-24 |
6.2983 USDT |
24,774.1896 ORAI |
6.2880 USDT |
6.2000 USDT |
6.3730 USDT |
6.3530 USDT |
| 2024-10-23 |
6.2987 USDT |
42,778.3468 ORAI |
6.4110 USDT |
6.1900 USDT |
6.4230 USDT |
6.2900 USDT |
| 2024-10-22 |
6.4877 USDT |
50,369.1945 ORAI |
6.6000 USDT |
6.3290 USDT |
6.6730 USDT |
6.4240 USDT |
| 2024-10-21 |
6.5643 USDT |
79,601.8050 ORAI |
6.5320 USDT |
6.4300 USDT |
6.6900 USDT |
6.6020 USDT |
| 2024-10-20 |
6.3962 USDT |
23,073.3545 ORAI |
6.3770 USDT |
6.3150 USDT |
6.4710 USDT |
6.4300 USDT |
| 2024-10-19 |
6.3487 USDT |
23,722.7480 ORAI |
6.3290 USDT |
6.2860 USDT |
6.4070 USDT |
6.3720 USDT |
| 2024-10-18 |
6.2468 USDT |
33,950.8315 ORAI |
6.1560 USDT |
6.1380 USDT |
6.3370 USDT |
6.3250 USDT |
| 2024-10-17 |
6.2272 USDT |
21,546.9986 ORAI |
6.2760 USDT |
6.1550 USDT |
6.3280 USDT |
6.1570 USDT |
| 2024-10-16 |
6.3079 USDT |
43,859.1641 ORAI |
6.3770 USDT |
6.2230 USDT |
6.3950 USDT |
6.2910 USDT |
| 2024-10-15 |
6.3372 USDT |
39,018.6363 ORAI |
6.4140 USDT |
6.2480 USDT |
6.4430 USDT |
6.3120 USDT |
| 2024-10-14 |
6.2119 USDT |
46,568.5796 ORAI |
6.0290 USDT |
5.9860 USDT |
6.3530 USDT |
6.2720 USDT |
| 2024-10-13 |
6.0360 USDT |
33,049.5187 ORAI |
6.1460 USDT |
5.9100 USDT |
6.1460 USDT |
5.9860 USDT |
| 2024-10-12 |
6.1314 USDT |
43,288.3668 ORAI |
6.0880 USDT |
6.0490 USDT |
6.1960 USDT |
6.0990 USDT |
| 2024-10-11 |
5.9962 USDT |
29,308.6846 ORAI |
5.8950 USDT |
5.8810 USDT |
6.1130 USDT |
6.0750 USDT |
| 2024-10-10 |
5.8904 USDT |
40,321.3595 ORAI |
5.9360 USDT |
5.7630 USDT |
6.0130 USDT |
5.7750 USDT |
| 2024-10-09 |
6.0613 USDT |
30,875.5163 ORAI |
6.0900 USDT |
5.9680 USDT |
6.1490 USDT |
5.9780 USDT |
| 2024-10-08 |
6.1341 USDT |
39,919.5303 ORAI |
6.1820 USDT |
6.0350 USDT |
6.2490 USDT |
6.1140 USDT |
| 2024-10-07 |
6.3475 USDT |
46,912.1419 ORAI |
6.2860 USDT |
6.2320 USDT |
6.4600 USDT |
6.3390 USDT |
| 2024-10-06 |
6.2475 USDT |
19,183.4075 ORAI |
6.2330 USDT |
6.1670 USDT |
6.3170 USDT |
6.2370 USDT |
| 2024-10-05 |
6.2622 USDT |
13,243.0746 ORAI |
6.2940 USDT |
6.2000 USDT |
6.3210 USDT |
6.2190 USDT |
| 2024-10-04 |
6.1788 USDT |
47,491.6752 ORAI |
6.0230 USDT |
6.0190 USDT |
6.3030 USDT |
6.2730 USDT |
| 2024-10-03 |
6.0659 USDT |
39,077.1194 ORAI |
6.2040 USDT |
5.9390 USDT |
6.2360 USDT |
6.0060 USDT |
| 2024-10-02 |
6.2621 USDT |
57,945.1762 ORAI |
6.2740 USDT |
6.0330 USDT |
6.4960 USDT |
6.1930 USDT |
| 2024-10-01 |
6.5602 USDT |
89,926.5396 ORAI |
6.7230 USDT |
6.2490 USDT |
6.8620 USDT |
6.2960 USDT |
| 2024-09-30 |
6.7247 USDT |
41,533.3651 ORAI |
6.8660 USDT |
6.5960 USDT |
6.8660 USDT |
6.7790 USDT |
| 2024-09-29 |
6.7762 USDT |
27,669.6936 ORAI |
6.7880 USDT |
6.6930 USDT |
6.9160 USDT |
6.8450 USDT |
| 2024-09-28 |
6.8280 USDT |
72,887.1050 ORAI |
6.9850 USDT |
6.5500 USDT |
7.0780 USDT |
6.7730 USDT |
| 2024-09-27 |
6.9318 USDT |
56,406.4321 ORAI |
6.8810 USDT |
6.7900 USDT |
7.0440 USDT |
6.9730 USDT |
| 2024-09-26 |
6.7373 USDT |
69,818.9270 ORAI |
6.5530 USDT |
6.4480 USDT |
6.9420 USDT |
6.8470 USDT |