Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
7.2234 USDT |
6,702.3852 ORAI |
7.0320 USDT |
7.0300 USDT |
7.4300 USDT |
7.2920 USDT |
| 2022-04-16 |
6.9176 USDT |
14,789.4420 ORAI |
7.1580 USDT |
6.6600 USDT |
7.2590 USDT |
6.9380 USDT |
| 2022-04-15 |
7.0841 USDT |
13,310.5543 ORAI |
7.1230 USDT |
6.8310 USDT |
7.2660 USDT |
7.2540 USDT |
| 2022-04-14 |
7.3002 USDT |
33,860.3197 ORAI |
7.9810 USDT |
6.7680 USDT |
8.1900 USDT |
7.0850 USDT |
| 2022-04-13 |
7.9711 USDT |
43,057.1932 ORAI |
8.4300 USDT |
7.4870 USDT |
8.4790 USDT |
8.0960 USDT |
| 2022-04-12 |
8.5317 USDT |
22,467.1953 ORAI |
8.2260 USDT |
7.9690 USDT |
8.8990 USDT |
8.3300 USDT |
| 2022-04-11 |
9.0089 USDT |
41,224.8740 ORAI |
9.8470 USDT |
8.2790 USDT |
9.9700 USDT |
8.3390 USDT |
| 2022-04-10 |
9.9496 USDT |
67,221.4239 ORAI |
8.6200 USDT |
8.6200 USDT |
10.8500 USDT |
9.6730 USDT |
| 2022-04-09 |
8.3183 USDT |
14,289.5263 ORAI |
8.2840 USDT |
8.1000 USDT |
8.6760 USDT |
8.5690 USDT |
| 2022-04-08 |
8.7054 USDT |
20,478.2312 ORAI |
8.5950 USDT |
8.2670 USDT |
9.0470 USDT |
8.3440 USDT |
| 2022-04-07 |
8.4765 USDT |
33,355.4707 ORAI |
8.7290 USDT |
8.1200 USDT |
8.9710 USDT |
8.2800 USDT |
| 2022-04-06 |
9.0051 USDT |
33,799.5365 ORAI |
9.9000 USDT |
8.4560 USDT |
9.9210 USDT |
8.8510 USDT |
| 2022-04-05 |
10.0676 USDT |
32,673.3174 ORAI |
9.4160 USDT |
9.4160 USDT |
10.6050 USDT |
10.1830 USDT |
| 2022-04-04 |
9.2807 USDT |
62,763.8514 ORAI |
8.9900 USDT |
8.3790 USDT |
10.1870 USDT |
9.3980 USDT |
| 2022-04-03 |
8.9294 USDT |
61,088.6521 ORAI |
8.0730 USDT |
7.9320 USDT |
9.9240 USDT |
9.0600 USDT |
| 2022-04-02 |
8.0634 USDT |
28,019.2274 ORAI |
7.6300 USDT |
7.5600 USDT |
8.4440 USDT |
8.2030 USDT |
| 2022-04-01 |
7.5249 USDT |
28,917.7317 ORAI |
7.5400 USDT |
7.2020 USDT |
8.0000 USDT |
7.6670 USDT |
| 2022-03-31 |
7.8635 USDT |
21,793.8382 ORAI |
7.9530 USDT |
7.4000 USDT |
8.3900 USDT |
7.6000 USDT |
| 2022-03-30 |
7.7592 USDT |
30,313.2393 ORAI |
7.8170 USDT |
7.4570 USDT |
8.0380 USDT |
7.9930 USDT |
| 2022-03-29 |
7.9247 USDT |
31,197.6006 ORAI |
7.5890 USDT |
7.5000 USDT |
8.4190 USDT |
7.6940 USDT |
| 2022-03-28 |
7.6948 USDT |
43,080.8403 ORAI |
7.2720 USDT |
7.0000 USDT |
8.4770 USDT |
7.7540 USDT |
| 2022-03-27 |
7.0665 USDT |
26,075.8437 ORAI |
7.2490 USDT |
6.8010 USDT |
7.5700 USDT |
7.0580 USDT |
| 2022-03-26 |
7.6429 USDT |
13,976.4094 ORAI |
7.6750 USDT |
7.3960 USDT |
7.9950 USDT |
7.5480 USDT |
| 2022-03-25 |
8.1281 USDT |
26,569.8721 ORAI |
8.4920 USDT |
7.5310 USDT |
8.5430 USDT |
7.6820 USDT |
| 2022-03-24 |
8.7055 USDT |
34,433.1805 ORAI |
8.8840 USDT |
8.3520 USDT |
9.1220 USDT |
8.6220 USDT |
| 2022-03-23 |
8.1323 USDT |
38,591.6932 ORAI |
8.4480 USDT |
7.6500 USDT |
8.8850 USDT |
8.7790 USDT |
| 2022-03-22 |
8.7445 USDT |
71,013.9327 ORAI |
8.9100 USDT |
8.1760 USDT |
9.6000 USDT |
8.3610 USDT |
| 2022-03-21 |
9.1141 USDT |
37,252.2249 ORAI |
9.3510 USDT |
8.6020 USDT |
9.6000 USDT |
8.7100 USDT |
| 2022-03-20 |
9.6401 USDT |
62,531.8710 ORAI |
9.3170 USDT |
8.6050 USDT |
10.8000 USDT |
9.5250 USDT |
| 2022-03-19 |
9.2680 USDT |
37,635.9458 ORAI |
8.9830 USDT |
8.6510 USDT |
9.9700 USDT |
9.3930 USDT |
| 2022-03-18 |
8.6070 USDT |
79,433.2519 ORAI |
8.0850 USDT |
7.8000 USDT |
9.5480 USDT |
8.9610 USDT |
| 2022-03-17 |
6.9869 USDT |
20,853.2041 ORAI |
6.8350 USDT |
6.6200 USDT |
7.2140 USDT |
7.1460 USDT |
| 2022-03-16 |
6.3666 USDT |
25,470.2788 ORAI |
6.1010 USDT |
5.8320 USDT |
6.8800 USDT |
6.8350 USDT |
| 2022-03-15 |
5.9158 USDT |
17,099.3528 ORAI |
5.9030 USDT |
5.6500 USDT |
6.2400 USDT |
5.9520 USDT |
| 2022-03-14 |
5.6374 USDT |
10,614.6497 ORAI |
5.6830 USDT |
5.5700 USDT |
5.9290 USDT |
5.5970 USDT |
| 2022-03-13 |
5.8215 USDT |
18,384.4003 ORAI |
6.0650 USDT |
5.5900 USDT |
6.1960 USDT |
5.9580 USDT |
| 2022-03-12 |
6.1517 USDT |
11,749.0607 ORAI |
6.0890 USDT |
5.9310 USDT |
6.3850 USDT |
6.1600 USDT |
| 2022-03-11 |
6.2175 USDT |
18,350.4361 ORAI |
6.3760 USDT |
6.0000 USDT |
6.4690 USDT |
6.2330 USDT |
| 2022-03-10 |
6.2444 USDT |
27,614.6639 ORAI |
6.1150 USDT |
6.0900 USDT |
6.5770 USDT |
6.3710 USDT |
| 2022-03-09 |
6.0456 USDT |
18,499.1576 ORAI |
5.6240 USDT |
5.5800 USDT |
6.3000 USDT |
6.1440 USDT |
| 2022-03-08 |
5.7142 USDT |
9,230.1021 ORAI |
5.4660 USDT |
5.4660 USDT |
5.9990 USDT |
5.5570 USDT |
| 2022-03-07 |
5.6567 USDT |
42,333.8442 ORAI |
5.7970 USDT |
5.3160 USDT |
6.0440 USDT |
5.4730 USDT |
| 2022-03-06 |
6.3589 USDT |
46,025.3391 ORAI |
6.7060 USDT |
5.8900 USDT |
6.9700 USDT |
6.0350 USDT |
| 2022-03-05 |
6.3810 USDT |
19,749.0422 ORAI |
5.9180 USDT |
5.7680 USDT |
6.8590 USDT |
6.8590 USDT |
| 2022-03-04 |
6.6364 USDT |
17,816.4526 ORAI |
6.9120 USDT |
6.1600 USDT |
7.0990 USDT |
6.2280 USDT |
| 2022-03-03 |
7.4832 USDT |
23,333.0140 ORAI |
7.8590 USDT |
6.7680 USDT |
8.3000 USDT |
6.8410 USDT |
| 2022-03-02 |
7.4349 USDT |
28,512.5268 ORAI |
7.5440 USDT |
7.0290 USDT |
8.1270 USDT |
7.6400 USDT |
| 2022-03-01 |
7.3245 USDT |
103,583.7783 ORAI |
6.6590 USDT |
6.3010 USDT |
8.4000 USDT |
7.7630 USDT |
| 2022-02-28 |
5.7567 USDT |
62,026.4448 ORAI |
5.0210 USDT |
4.8200 USDT |
7.3950 USDT |
6.4320 USDT |
| 2022-02-27 |
5.3821 USDT |
26,966.0775 ORAI |
5.1990 USDT |
5.0020 USDT |
5.8490 USDT |
5.2290 USDT |