Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
5.1969 USDT |
19,224.5712 ORAI |
5.0290 USDT |
4.9500 USDT |
5.3990 USDT |
5.2740 USDT |
| 2022-02-25 |
4.8518 USDT |
21,927.6052 ORAI |
4.5050 USDT |
4.5050 USDT |
5.2000 USDT |
4.9690 USDT |
| 2022-02-24 |
4.2790 USDT |
29,315.8117 ORAI |
4.8400 USDT |
4.0000 USDT |
4.8500 USDT |
4.3370 USDT |
| 2022-02-23 |
5.0712 USDT |
20,682.0072 ORAI |
5.1340 USDT |
4.6480 USDT |
5.4000 USDT |
4.8390 USDT |
| 2022-02-22 |
4.8693 USDT |
19,349.3927 ORAI |
5.1080 USDT |
4.6000 USDT |
5.2120 USDT |
4.8260 USDT |
| 2022-02-21 |
5.7485 USDT |
21,039.2620 ORAI |
5.4200 USDT |
5.3690 USDT |
6.1510 USDT |
5.6230 USDT |
| 2022-02-20 |
5.5371 USDT |
17,002.0496 ORAI |
5.8310 USDT |
5.2700 USDT |
5.8880 USDT |
5.3610 USDT |
| 2022-02-19 |
6.1346 USDT |
18,079.3455 ORAI |
5.9660 USDT |
5.8600 USDT |
6.4800 USDT |
6.0840 USDT |
| 2022-02-18 |
6.2173 USDT |
55,591.1928 ORAI |
6.6010 USDT |
5.6810 USDT |
6.8220 USDT |
5.8200 USDT |
| 2022-02-17 |
7.2475 USDT |
49,317.3064 ORAI |
8.4970 USDT |
6.5820 USDT |
8.5000 USDT |
6.6000 USDT |
| 2022-02-16 |
8.3919 USDT |
27,966.6326 ORAI |
8.3760 USDT |
7.8800 USDT |
8.8060 USDT |
8.4660 USDT |
| 2022-02-15 |
7.8316 USDT |
45,782.6303 ORAI |
7.6900 USDT |
7.3030 USDT |
8.6000 USDT |
8.1200 USDT |
| 2022-02-14 |
7.7670 USDT |
29,378.5497 ORAI |
7.9860 USDT |
7.2150 USDT |
8.4280 USDT |
7.9820 USDT |
| 2022-02-13 |
8.4164 USDT |
114,353.6456 ORAI |
7.1000 USDT |
7.1000 USDT |
9.6960 USDT |
8.1000 USDT |
| 2022-02-12 |
6.7874 USDT |
33,215.1415 ORAI |
6.6150 USDT |
6.3700 USDT |
7.4400 USDT |
7.2480 USDT |
| 2022-02-11 |
7.3004 USDT |
109,101.6060 ORAI |
6.4560 USDT |
6.0000 USDT |
8.8990 USDT |
7.0500 USDT |
| 2022-02-10 |
6.0530 USDT |
61,104.5129 ORAI |
6.2560 USDT |
5.6000 USDT |
6.6900 USDT |
6.3680 USDT |
| 2022-02-09 |
5.9854 USDT |
68,276.3062 ORAI |
5.2540 USDT |
5.0120 USDT |
6.7600 USDT |
6.2240 USDT |
| 2022-02-08 |
5.1049 USDT |
18,887.0929 ORAI |
5.2300 USDT |
4.8420 USDT |
5.3670 USDT |
5.1360 USDT |
| 2022-02-07 |
5.0563 USDT |
31,503.9402 ORAI |
4.8590 USDT |
4.7700 USDT |
5.3830 USDT |
5.2990 USDT |
| 2022-02-06 |
4.8862 USDT |
9,446.1304 ORAI |
4.9800 USDT |
4.7490 USDT |
5.0540 USDT |
4.8240 USDT |
| 2022-02-05 |
5.1123 USDT |
19,859.3647 ORAI |
4.8590 USDT |
4.8390 USDT |
5.3060 USDT |
4.9840 USDT |
| 2022-02-04 |
4.8200 USDT |
17,526.5576 ORAI |
4.7420 USDT |
4.5020 USDT |
5.0990 USDT |
4.8500 USDT |
| 2022-02-03 |
4.5883 USDT |
10,204.7688 ORAI |
4.6990 USDT |
4.5040 USDT |
4.7670 USDT |
4.6660 USDT |
| 2022-02-02 |
4.6168 USDT |
40,559.1189 ORAI |
4.2420 USDT |
4.2040 USDT |
5.2680 USDT |
4.9320 USDT |
| 2022-02-01 |
4.3789 USDT |
13,628.1228 ORAI |
4.5490 USDT |
4.2210 USDT |
4.5750 USDT |
4.2640 USDT |
| 2022-01-31 |
4.3451 USDT |
11,050.5344 ORAI |
4.2550 USDT |
4.0610 USDT |
4.6500 USDT |
4.4630 USDT |
| 2022-01-30 |
4.3836 USDT |
8,850.4206 ORAI |
4.3210 USDT |
4.2100 USDT |
4.5230 USDT |
4.2210 USDT |
| 2022-01-29 |
4.3244 USDT |
6,103.7433 ORAI |
4.3870 USDT |
4.2100 USDT |
4.4500 USDT |
4.2630 USDT |
| 2022-01-28 |
4.3383 USDT |
12,753.7343 ORAI |
4.3690 USDT |
4.1530 USDT |
4.5850 USDT |
4.3050 USDT |
| 2022-01-27 |
4.3803 USDT |
7,885.3938 ORAI |
4.5120 USDT |
4.2320 USDT |
4.5670 USDT |
4.2320 USDT |
| 2022-01-26 |
4.6673 USDT |
32,631.8577 ORAI |
4.5700 USDT |
4.2660 USDT |
5.3400 USDT |
4.5900 USDT |
| 2022-01-25 |
4.5581 USDT |
17,486.5802 ORAI |
4.3250 USDT |
4.2630 USDT |
4.9300 USDT |
4.5010 USDT |
| 2022-01-24 |
4.2065 USDT |
26,460.6546 ORAI |
4.4190 USDT |
3.8710 USDT |
4.5420 USDT |
4.3000 USDT |
| 2022-01-23 |
4.3271 USDT |
15,573.6572 ORAI |
4.2510 USDT |
4.0740 USDT |
4.5430 USDT |
4.2700 USDT |
| 2022-01-22 |
4.4748 USDT |
26,486.1973 ORAI |
4.9660 USDT |
4.0530 USDT |
5.2780 USDT |
4.1690 USDT |
| 2022-01-21 |
5.4110 USDT |
32,002.8570 ORAI |
5.6800 USDT |
4.7340 USDT |
5.9130 USDT |
4.9660 USDT |
| 2022-01-20 |
6.3929 USDT |
6,081.5480 ORAI |
6.3470 USDT |
6.2510 USDT |
6.6500 USDT |
6.3850 USDT |
| 2022-01-19 |
6.3691 USDT |
18,853.6244 ORAI |
6.6200 USDT |
6.0550 USDT |
6.8980 USDT |
6.3000 USDT |
| 2022-01-18 |
6.7475 USDT |
6,749.5404 ORAI |
6.8940 USDT |
6.5000 USDT |
6.9950 USDT |
6.5500 USDT |
| 2022-01-17 |
6.8461 USDT |
8,797.2721 ORAI |
7.0780 USDT |
6.5250 USDT |
7.0790 USDT |
6.6180 USDT |
| 2022-01-16 |
7.0364 USDT |
23,345.2890 ORAI |
7.2880 USDT |
6.6170 USDT |
7.4400 USDT |
7.0070 USDT |
| 2022-01-15 |
7.1223 USDT |
21,391.8803 ORAI |
7.4260 USDT |
6.6730 USDT |
7.5550 USDT |
7.2620 USDT |
| 2022-01-14 |
7.1382 USDT |
17,289.7084 ORAI |
7.2900 USDT |
6.8360 USDT |
7.8560 USDT |
7.4460 USDT |
| 2022-01-13 |
7.5015 USDT |
17,720.3662 ORAI |
7.6520 USDT |
7.2000 USDT |
7.9500 USDT |
7.2670 USDT |
| 2022-01-12 |
7.0895 USDT |
14,945.9755 ORAI |
7.0660 USDT |
6.8700 USDT |
7.3790 USDT |
7.1510 USDT |
| 2022-01-11 |
7.1448 USDT |
11,342.4022 ORAI |
7.0350 USDT |
6.8500 USDT |
7.4990 USDT |
7.3440 USDT |
| 2022-01-10 |
6.7575 USDT |
15,796.1984 ORAI |
7.0860 USDT |
6.3840 USDT |
7.3600 USDT |
6.9140 USDT |
| 2022-01-09 |
6.8422 USDT |
7,733.0934 ORAI |
7.0800 USDT |
6.6800 USDT |
7.2590 USDT |
6.7620 USDT |
| 2022-01-08 |
7.3055 USDT |
14,250.1714 ORAI |
7.1060 USDT |
6.6550 USDT |
8.0000 USDT |
6.7060 USDT |