Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
6.8619 USDT |
26,626.6664 ORAI |
6.8970 USDT |
6.4390 USDT |
7.8400 USDT |
7.3580 USDT |
| 2022-01-06 |
6.8419 USDT |
25,434.4895 ORAI |
7.2430 USDT |
6.5640 USDT |
7.2750 USDT |
6.9090 USDT |
| 2022-01-05 |
7.7668 USDT |
49,335.7624 ORAI |
7.3500 USDT |
6.9040 USDT |
8.7460 USDT |
7.2770 USDT |
| 2022-01-04 |
7.6842 USDT |
29,142.5473 ORAI |
7.2600 USDT |
6.9610 USDT |
9.7320 USDT |
7.4370 USDT |
| 2022-01-03 |
7.6792 USDT |
14,878.4706 ORAI |
7.6260 USDT |
7.4310 USDT |
7.8820 USDT |
7.4880 USDT |
| 2022-01-02 |
8.0254 USDT |
36,813.7115 ORAI |
7.2660 USDT |
7.2560 USDT |
8.6070 USDT |
7.7580 USDT |
| 2022-01-01 |
6.8654 USDT |
17,061.9088 ORAI |
6.7620 USDT |
6.6310 USDT |
7.1740 USDT |
6.9860 USDT |
| 2021-12-31 |
6.9597 USDT |
17,697.8752 ORAI |
6.8700 USDT |
6.6510 USDT |
7.2810 USDT |
6.9550 USDT |
| 2021-12-30 |
6.9688 USDT |
18,338.5693 ORAI |
6.9750 USDT |
6.8160 USDT |
7.2400 USDT |
6.9180 USDT |
| 2021-12-29 |
7.3255 USDT |
21,779.0619 ORAI |
7.6500 USDT |
6.9700 USDT |
7.8150 USDT |
7.0990 USDT |
| 2021-12-28 |
8.0611 USDT |
27,879.9086 ORAI |
8.7230 USDT |
7.5640 USDT |
8.8800 USDT |
7.8330 USDT |
| 2021-12-27 |
8.3230 USDT |
52,158.3358 ORAI |
7.7400 USDT |
7.6440 USDT |
8.9000 USDT |
8.7350 USDT |
| 2021-12-26 |
7.4371 USDT |
27,699.7258 ORAI |
7.1310 USDT |
6.9250 USDT |
8.4440 USDT |
7.8060 USDT |
| 2021-12-25 |
7.0268 USDT |
16,995.4298 ORAI |
6.8830 USDT |
6.8320 USDT |
7.4060 USDT |
7.1110 USDT |
| 2021-12-24 |
7.1031 USDT |
16,127.5011 ORAI |
6.9000 USDT |
6.8160 USDT |
7.4060 USDT |
6.8720 USDT |
| 2021-12-23 |
6.7305 USDT |
31,108.8302 ORAI |
6.5740 USDT |
6.3520 USDT |
7.6630 USDT |
6.8910 USDT |
| 2021-12-22 |
6.8127 USDT |
23,047.5394 ORAI |
6.7920 USDT |
6.5170 USDT |
7.3270 USDT |
6.7010 USDT |
| 2021-12-21 |
6.5123 USDT |
22,243.7208 ORAI |
6.5260 USDT |
6.2120 USDT |
6.8990 USDT |
6.8200 USDT |
| 2021-12-20 |
6.5229 USDT |
12,557.9749 ORAI |
6.7340 USDT |
6.2220 USDT |
6.7780 USDT |
6.5150 USDT |
| 2021-12-19 |
6.7729 USDT |
12,408.0013 ORAI |
6.7600 USDT |
6.6200 USDT |
7.0060 USDT |
6.7920 USDT |
| 2021-12-18 |
6.7661 USDT |
6,799.2920 ORAI |
6.7140 USDT |
6.6110 USDT |
6.9770 USDT |
6.8030 USDT |
| 2021-12-17 |
6.8627 USDT |
11,075.2702 ORAI |
7.0510 USDT |
6.6370 USDT |
7.0980 USDT |
6.7840 USDT |
| 2021-12-16 |
7.1431 USDT |
14,477.3986 ORAI |
6.8610 USDT |
6.6290 USDT |
7.4340 USDT |
7.2400 USDT |
| 2021-12-15 |
6.7762 USDT |
15,350.8423 ORAI |
6.7560 USDT |
6.4210 USDT |
7.2000 USDT |
6.9180 USDT |
| 2021-12-14 |
6.7666 USDT |
12,266.8291 ORAI |
6.9150 USDT |
6.4580 USDT |
7.1930 USDT |
6.7820 USDT |
| 2021-12-13 |
6.9725 USDT |
11,180.3554 ORAI |
7.4850 USDT |
6.6020 USDT |
7.5410 USDT |
6.6420 USDT |
| 2021-12-12 |
7.1825 USDT |
8,401.3640 ORAI |
7.1330 USDT |
6.8830 USDT |
7.5460 USDT |
7.3790 USDT |
| 2021-12-11 |
7.0977 USDT |
18,899.2652 ORAI |
7.0310 USDT |
6.9000 USDT |
7.4290 USDT |
7.0330 USDT |
| 2021-12-10 |
7.3511 USDT |
21,419.2276 ORAI |
7.7800 USDT |
7.0000 USDT |
7.8020 USDT |
7.0000 USDT |
| 2021-12-09 |
7.9906 USDT |
10,969.6778 ORAI |
8.0260 USDT |
7.7530 USDT |
8.2670 USDT |
7.9050 USDT |
| 2021-12-08 |
7.7857 USDT |
22,979.7231 ORAI |
7.9010 USDT |
7.5500 USDT |
8.1570 USDT |
7.9930 USDT |
| 2021-12-07 |
8.2766 USDT |
22,882.3640 ORAI |
8.0750 USDT |
7.8890 USDT |
8.8060 USDT |
8.3070 USDT |
| 2021-12-06 |
7.6354 USDT |
62,206.3914 ORAI |
8.2920 USDT |
6.8790 USDT |
8.8990 USDT |
8.2910 USDT |
| 2021-12-05 |
8.9300 USDT |
28,139.9623 ORAI |
9.6750 USDT |
8.2180 USDT |
9.7990 USDT |
8.5020 USDT |
| 2021-12-04 |
9.7282 USDT |
28,481.5967 ORAI |
10.6300 USDT |
9.0650 USDT |
11.1000 USDT |
9.8280 USDT |
| 2021-12-03 |
11.4040 USDT |
31,505.3661 ORAI |
11.2710 USDT |
10.5010 USDT |
12.3800 USDT |
10.7180 USDT |
| 2021-12-02 |
11.5785 USDT |
18,731.5521 ORAI |
11.9200 USDT |
10.9110 USDT |
12.4480 USDT |
11.6940 USDT |
| 2021-12-01 |
11.7988 USDT |
28,011.7767 ORAI |
12.2250 USDT |
11.3300 USDT |
12.4140 USDT |
11.3300 USDT |
| 2021-11-30 |
12.4612 USDT |
22,676.4264 ORAI |
13.0100 USDT |
12.0110 USDT |
13.1260 USDT |
12.4640 USDT |
| 2021-11-29 |
12.2055 USDT |
79,774.4789 ORAI |
10.3720 USDT |
10.2420 USDT |
13.8800 USDT |
13.0480 USDT |
| 2021-11-28 |
9.8970 USDT |
44,607.6971 ORAI |
10.1990 USDT |
9.2140 USDT |
10.5450 USDT |
10.2090 USDT |
| 2021-11-27 |
10.2899 USDT |
30,509.2479 ORAI |
9.3720 USDT |
9.1680 USDT |
11.2350 USDT |
10.0760 USDT |
| 2021-11-26 |
10.0553 USDT |
53,019.8050 ORAI |
11.3870 USDT |
9.1040 USDT |
11.5200 USDT |
9.5490 USDT |
| 2021-11-25 |
10.9312 USDT |
24,310.9324 ORAI |
10.3140 USDT |
10.2070 USDT |
11.3920 USDT |
11.2340 USDT |
| 2021-11-24 |
10.6131 USDT |
33,559.2777 ORAI |
11.0710 USDT |
10.0010 USDT |
11.3350 USDT |
10.2620 USDT |
| 2021-11-23 |
10.8301 USDT |
41,084.6561 ORAI |
11.0570 USDT |
10.3010 USDT |
11.7990 USDT |
11.3510 USDT |
| 2021-11-22 |
11.3989 USDT |
57,468.4478 ORAI |
12.5960 USDT |
10.8000 USDT |
12.6700 USDT |
11.0600 USDT |
| 2021-11-21 |
13.1230 USDT |
29,654.7313 ORAI |
13.1160 USDT |
12.4270 USDT |
14.0000 USDT |
12.7560 USDT |
| 2021-11-20 |
13.5547 USDT |
28,812.1931 ORAI |
14.2220 USDT |
12.6360 USDT |
14.7830 USDT |
13.4310 USDT |
| 2021-11-19 |
13.2391 USDT |
37,784.9894 ORAI |
12.5100 USDT |
12.0510 USDT |
14.9480 USDT |
14.5400 USDT |