Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
12.7914 USDT |
53,650.8951 ORAI |
13.9330 USDT |
11.3400 USDT |
14.1930 USDT |
12.1940 USDT |
| 2021-11-17 |
14.4926 USDT |
41,801.1591 ORAI |
15.1800 USDT |
14.0100 USDT |
15.2270 USDT |
14.1150 USDT |
| 2021-11-16 |
14.7870 USDT |
89,625.5888 ORAI |
16.9070 USDT |
12.9000 USDT |
16.9070 USDT |
15.0410 USDT |
| 2021-11-15 |
16.8110 USDT |
117,989.9095 ORAI |
14.2270 USDT |
13.7170 USDT |
19.1980 USDT |
17.5570 USDT |
| 2021-11-14 |
13.6446 USDT |
37,641.8700 ORAI |
13.4570 USDT |
12.4940 USDT |
14.4880 USDT |
13.6020 USDT |
| 2021-11-13 |
12.7094 USDT |
20,920.1353 ORAI |
13.3000 USDT |
12.0110 USDT |
13.4790 USDT |
12.6000 USDT |
| 2021-11-12 |
13.5463 USDT |
24,034.8923 ORAI |
14.5000 USDT |
12.9660 USDT |
14.5000 USDT |
13.2250 USDT |
| 2021-11-11 |
13.2576 USDT |
35,940.8941 ORAI |
13.3400 USDT |
12.4380 USDT |
14.3940 USDT |
13.6920 USDT |
| 2021-11-10 |
14.0232 USDT |
40,530.3895 ORAI |
14.6390 USDT |
13.2500 USDT |
14.9990 USDT |
13.8200 USDT |
| 2021-11-09 |
13.9233 USDT |
66,022.3090 ORAI |
12.8990 USDT |
12.1010 USDT |
15.1400 USDT |
15.1110 USDT |
| 2021-11-08 |
12.1823 USDT |
55,189.2212 ORAI |
11.3210 USDT |
10.8030 USDT |
13.0000 USDT |
12.8840 USDT |
| 2021-11-07 |
10.6787 USDT |
39,756.6349 ORAI |
9.7710 USDT |
9.7700 USDT |
11.4800 USDT |
11.3440 USDT |
| 2021-11-06 |
10.1075 USDT |
27,145.8340 ORAI |
10.0870 USDT |
9.5010 USDT |
10.9000 USDT |
9.9270 USDT |
| 2021-11-05 |
9.8341 USDT |
40,937.8572 ORAI |
9.3640 USDT |
9.0040 USDT |
10.6800 USDT |
10.0870 USDT |
| 2021-11-04 |
9.1138 USDT |
42,309.3445 ORAI |
8.9510 USDT |
8.8090 USDT |
9.6350 USDT |
8.8090 USDT |
| 2021-11-03 |
9.3063 USDT |
79,817.7635 ORAI |
9.0830 USDT |
8.6540 USDT |
9.9290 USDT |
8.7470 USDT |
| 2021-11-02 |
9.7379 USDT |
78,847.2965 ORAI |
10.5600 USDT |
9.0000 USDT |
10.6990 USDT |
9.0460 USDT |
| 2021-11-01 |
10.4822 USDT |
51,959.2718 ORAI |
10.4490 USDT |
9.9550 USDT |
10.8750 USDT |
10.4600 USDT |
| 2021-10-31 |
10.8686 USDT |
31,730.3079 ORAI |
11.1090 USDT |
9.9790 USDT |
12.0000 USDT |
10.2450 USDT |
| 2021-10-30 |
10.9821 USDT |
69,765.5922 ORAI |
10.2740 USDT |
10.1210 USDT |
11.9800 USDT |
11.2300 USDT |
| 2021-10-29 |
10.0269 USDT |
38,250.5064 ORAI |
9.7600 USDT |
9.5770 USDT |
10.6920 USDT |
10.3450 USDT |
| 2021-10-28 |
10.2875 USDT |
29,167.9741 ORAI |
10.3590 USDT |
9.7000 USDT |
10.7990 USDT |
10.1940 USDT |
| 2021-10-27 |
11.2679 USDT |
40,398.1486 ORAI |
11.2630 USDT |
10.3300 USDT |
12.4270 USDT |
10.5820 USDT |
| 2021-10-26 |
10.7184 USDT |
43,847.2932 ORAI |
9.8010 USDT |
9.7130 USDT |
12.0000 USDT |
11.7580 USDT |
| 2021-10-25 |
9.5269 USDT |
26,172.3839 ORAI |
9.2760 USDT |
8.9890 USDT |
10.1940 USDT |
9.8250 USDT |
| 2021-10-24 |
9.3311 USDT |
24,709.7407 ORAI |
9.9110 USDT |
8.4000 USDT |
10.2500 USDT |
9.0030 USDT |
| 2021-10-23 |
9.5547 USDT |
58,434.1937 ORAI |
8.5250 USDT |
8.4000 USDT |
10.1980 USDT |
9.9330 USDT |
| 2021-10-22 |
8.7692 USDT |
45,580.3952 ORAI |
7.6770 USDT |
7.6770 USDT |
9.7210 USDT |
8.6260 USDT |
| 2021-10-21 |
7.8941 USDT |
37,776.0458 ORAI |
8.2440 USDT |
7.3720 USDT |
8.4830 USDT |
7.9280 USDT |
| 2021-10-20 |
7.6120 USDT |
24,362.2483 ORAI |
7.2370 USDT |
7.0100 USDT |
8.3220 USDT |
7.7600 USDT |
| 2021-10-19 |
7.1432 USDT |
8,760.2553 ORAI |
7.1110 USDT |
6.9470 USDT |
7.6050 USDT |
7.2100 USDT |
| 2021-10-18 |
7.0930 USDT |
9,160.1084 ORAI |
7.1500 USDT |
6.6490 USDT |
7.5670 USDT |
7.0830 USDT |
| 2021-10-17 |
7.1287 USDT |
17,795.7918 ORAI |
7.1960 USDT |
6.6470 USDT |
7.8100 USDT |
7.1190 USDT |
| 2021-10-16 |
7.3920 USDT |
24,127.8505 ORAI |
7.8800 USDT |
6.3220 USDT |
8.1770 USDT |
7.2010 USDT |
| 2021-10-15 |
7.8856 USDT |
15,695.9921 ORAI |
8.4170 USDT |
7.4720 USDT |
8.5000 USDT |
7.8560 USDT |
| 2021-10-14 |
8.0918 USDT |
16,295.6458 ORAI |
7.5780 USDT |
7.5760 USDT |
8.4990 USDT |
8.2020 USDT |
| 2021-10-13 |
7.8308 USDT |
12,430.0898 ORAI |
7.5470 USDT |
7.3230 USDT |
8.4600 USDT |
7.9100 USDT |
| 2021-10-12 |
7.6505 USDT |
13,375.4476 ORAI |
8.0320 USDT |
7.3150 USDT |
8.2140 USDT |
7.6370 USDT |
| 2021-10-11 |
8.4361 USDT |
13,088.0745 ORAI |
8.5000 USDT |
7.9710 USDT |
9.1920 USDT |
8.0260 USDT |
| 2021-10-10 |
8.7801 USDT |
15,930.8152 ORAI |
8.3220 USDT |
8.3220 USDT |
9.2890 USDT |
8.5310 USDT |
| 2021-10-09 |
8.4502 USDT |
11,743.9422 ORAI |
9.0530 USDT |
8.0150 USDT |
9.1880 USDT |
8.2000 USDT |
| 2021-10-08 |
9.0098 USDT |
18,991.5570 ORAI |
9.0180 USDT |
8.5340 USDT |
9.4990 USDT |
8.9190 USDT |
| 2021-10-07 |
8.3176 USDT |
29,199.5664 ORAI |
7.7340 USDT |
7.5080 USDT |
9.5000 USDT |
9.0390 USDT |
| 2021-10-06 |
7.4301 USDT |
11,269.7922 ORAI |
7.5100 USDT |
7.0100 USDT |
7.8290 USDT |
7.5820 USDT |
| 2021-10-05 |
7.4360 USDT |
8,376.0902 ORAI |
7.2700 USDT |
7.2270 USDT |
7.7370 USDT |
7.5320 USDT |
| 2021-10-04 |
7.3364 USDT |
6,213.3436 ORAI |
7.7850 USDT |
7.0340 USDT |
7.9000 USDT |
7.2870 USDT |
| 2021-10-03 |
7.7474 USDT |
7,798.8840 ORAI |
7.6800 USDT |
7.2520 USDT |
8.0050 USDT |
7.6950 USDT |
| 2021-10-02 |
7.8333 USDT |
6,327.3073 ORAI |
8.0790 USDT |
7.4700 USDT |
8.1580 USDT |
8.0740 USDT |
| 2021-10-01 |
7.5461 USDT |
17,641.6435 ORAI |
7.2510 USDT |
6.9040 USDT |
8.4000 USDT |
8.2070 USDT |
| 2021-09-30 |
7.1592 USDT |
13,081.0096 ORAI |
6.7480 USDT |
6.7160 USDT |
7.8410 USDT |
7.1720 USDT |