Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
6.9880 USDT |
7,641.8412 ORAI |
6.6760 USDT |
6.6650 USDT |
7.4350 USDT |
6.7670 USDT |
| 2021-09-28 |
6.9608 USDT |
8,422.0006 ORAI |
6.8090 USDT |
6.5000 USDT |
7.6510 USDT |
6.7320 USDT |
| 2021-09-27 |
6.9578 USDT |
12,659.9055 ORAI |
7.2960 USDT |
6.6650 USDT |
7.4260 USDT |
7.0950 USDT |
| 2021-09-26 |
6.8237 USDT |
12,708.7827 ORAI |
6.8190 USDT |
6.2510 USDT |
7.3200 USDT |
7.2780 USDT |
| 2021-09-25 |
6.9267 USDT |
11,222.8362 ORAI |
6.8650 USDT |
6.6630 USDT |
7.1870 USDT |
6.8710 USDT |
| 2021-09-24 |
7.2609 USDT |
23,333.3556 ORAI |
7.9060 USDT |
6.6610 USDT |
8.2400 USDT |
6.9970 USDT |
| 2021-09-23 |
7.6623 USDT |
7,245.3833 ORAI |
7.5820 USDT |
7.3600 USDT |
7.9990 USDT |
7.6670 USDT |
| 2021-09-22 |
7.1443 USDT |
20,973.4361 ORAI |
6.9980 USDT |
6.7690 USDT |
7.9980 USDT |
7.6570 USDT |
| 2021-09-21 |
7.5119 USDT |
24,288.9928 ORAI |
7.4100 USDT |
6.6600 USDT |
8.4390 USDT |
6.9830 USDT |
| 2021-09-20 |
8.0429 USDT |
44,057.0174 ORAI |
8.8930 USDT |
7.3050 USDT |
9.5000 USDT |
7.6090 USDT |
| 2021-09-19 |
8.7163 USDT |
15,395.6702 ORAI |
8.4570 USDT |
8.1330 USDT |
9.8000 USDT |
8.8820 USDT |
| 2021-09-18 |
8.7369 USDT |
19,112.2417 ORAI |
9.0800 USDT |
8.1310 USDT |
9.2200 USDT |
8.3630 USDT |
| 2021-09-17 |
9.0838 USDT |
7,546.1686 ORAI |
9.4960 USDT |
8.7200 USDT |
9.7020 USDT |
8.9740 USDT |
| 2021-09-16 |
9.7340 USDT |
17,723.5521 ORAI |
9.9990 USDT |
9.3620 USDT |
10.0120 USDT |
9.5800 USDT |
| 2021-09-15 |
9.4984 USDT |
12,767.6126 ORAI |
8.9840 USDT |
8.8910 USDT |
10.0000 USDT |
9.8580 USDT |
| 2021-09-14 |
9.0084 USDT |
14,057.4051 ORAI |
8.6240 USDT |
8.3010 USDT |
9.9000 USDT |
8.9500 USDT |
| 2021-09-13 |
8.7505 USDT |
20,207.5190 ORAI |
9.7000 USDT |
7.8530 USDT |
9.8010 USDT |
8.7100 USDT |
| 2021-09-12 |
9.1911 USDT |
17,572.9223 ORAI |
9.2780 USDT |
8.8000 USDT |
9.6990 USDT |
9.0990 USDT |
| 2021-09-11 |
9.3832 USDT |
13,907.4205 ORAI |
8.7500 USDT |
8.4960 USDT |
10.1140 USDT |
9.6660 USDT |
| 2021-09-10 |
9.3192 USDT |
20,440.2322 ORAI |
9.1420 USDT |
8.5000 USDT |
10.2000 USDT |
8.7800 USDT |
| 2021-09-09 |
9.5007 USDT |
22,447.1583 ORAI |
10.0960 USDT |
8.7030 USDT |
10.1500 USDT |
9.0510 USDT |
| 2021-09-08 |
9.9124 USDT |
16,833.5796 ORAI |
10.1580 USDT |
9.2530 USDT |
11.1030 USDT |
10.0960 USDT |
| 2021-09-07 |
11.7066 USDT |
23,590.9276 ORAI |
13.2000 USDT |
10.2890 USDT |
13.5520 USDT |
10.4220 USDT |
| 2021-09-06 |
12.7577 USDT |
22,751.6908 ORAI |
12.1990 USDT |
11.8730 USDT |
14.0680 USDT |
13.4300 USDT |
| 2021-09-05 |
11.8034 USDT |
12,057.1618 ORAI |
12.0660 USDT |
11.2820 USDT |
12.4360 USDT |
11.9470 USDT |
| 2021-09-04 |
12.1753 USDT |
10,158.7360 ORAI |
11.5620 USDT |
11.5620 USDT |
12.9330 USDT |
12.1800 USDT |
| 2021-09-03 |
11.8779 USDT |
10,871.2151 ORAI |
11.4390 USDT |
11.1640 USDT |
12.4500 USDT |
11.7830 USDT |
| 2021-09-02 |
11.6555 USDT |
15,722.1100 ORAI |
12.6120 USDT |
10.9880 USDT |
12.6610 USDT |
11.6560 USDT |
| 2021-09-01 |
10.8656 USDT |
23,093.8076 ORAI |
10.7250 USDT |
9.9400 USDT |
11.9000 USDT |
11.7830 USDT |
| 2021-08-31 |
11.2040 USDT |
21,756.6229 ORAI |
11.1050 USDT |
10.5140 USDT |
12.2970 USDT |
10.9410 USDT |
| 2021-08-30 |
11.3221 USDT |
23,377.6950 ORAI |
12.1120 USDT |
10.9680 USDT |
12.3080 USDT |
11.2010 USDT |
| 2021-08-29 |
11.9775 USDT |
25,279.2618 ORAI |
11.4990 USDT |
10.7900 USDT |
12.9990 USDT |
12.0000 USDT |
| 2021-08-28 |
12.1466 USDT |
15,109.8431 ORAI |
13.1770 USDT |
10.9040 USDT |
13.6990 USDT |
11.4660 USDT |
| 2021-08-27 |
11.6217 USDT |
36,006.3927 ORAI |
11.1220 USDT |
10.3560 USDT |
13.7000 USDT |
13.0000 USDT |
| 2021-08-26 |
12.5963 USDT |
34,335.2341 ORAI |
13.1170 USDT |
10.9220 USDT |
14.0600 USDT |
11.1220 USDT |
| 2021-08-25 |
13.4552 USDT |
22,377.0568 ORAI |
13.5100 USDT |
12.5110 USDT |
14.5980 USDT |
13.3100 USDT |
| 2021-08-24 |
14.7332 USDT |
48,568.9648 ORAI |
14.9670 USDT |
13.4000 USDT |
16.9900 USDT |
13.7410 USDT |
| 2021-08-23 |
13.8404 USDT |
52,084.8810 ORAI |
11.0660 USDT |
10.8590 USDT |
16.4000 USDT |
15.0000 USDT |
| 2021-08-22 |
11.3956 USDT |
24,048.2892 ORAI |
10.9200 USDT |
10.4160 USDT |
12.4980 USDT |
11.0410 USDT |
| 2021-08-21 |
10.8103 USDT |
20,648.1417 ORAI |
10.9530 USDT |
10.1080 USDT |
11.4970 USDT |
10.9200 USDT |
| 2021-08-20 |
10.4957 USDT |
57,042.6789 ORAI |
9.1270 USDT |
9.1190 USDT |
11.9890 USDT |
10.4800 USDT |
| 2021-08-19 |
8.7880 USDT |
10,495.0999 ORAI |
8.7600 USDT |
8.1890 USDT |
9.2780 USDT |
9.2000 USDT |
| 2021-08-18 |
8.9398 USDT |
10,639.8097 ORAI |
8.6130 USDT |
8.6000 USDT |
9.2510 USDT |
8.8460 USDT |
| 2021-08-17 |
9.4933 USDT |
22,813.3515 ORAI |
9.0000 USDT |
8.6760 USDT |
10.1990 USDT |
8.6770 USDT |
| 2021-08-16 |
9.1544 USDT |
26,505.8533 ORAI |
9.6680 USDT |
8.6010 USDT |
9.8710 USDT |
9.0070 USDT |
| 2021-08-15 |
9.3626 USDT |
26,221.1411 ORAI |
10.2650 USDT |
8.8800 USDT |
10.4480 USDT |
9.5380 USDT |
| 2021-08-14 |
9.1814 USDT |
72,551.9624 ORAI |
7.4880 USDT |
7.3290 USDT |
10.5350 USDT |
9.9640 USDT |
| 2021-08-13 |
7.4818 USDT |
18,162.3011 ORAI |
7.0510 USDT |
7.0020 USDT |
8.2000 USDT |
7.4120 USDT |
| 2021-08-12 |
7.2264 USDT |
7,495.9470 ORAI |
7.4730 USDT |
6.9300 USDT |
7.8310 USDT |
7.2040 USDT |
| 2021-08-11 |
7.5901 USDT |
15,126.0172 ORAI |
7.0660 USDT |
6.9240 USDT |
8.2200 USDT |
7.7000 USDT |