Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
7.1983 USDT |
16,242.9193 ORAI |
6.9400 USDT |
6.7010 USDT |
7.5870 USDT |
7.0750 USDT |
| 2021-08-09 |
7.1105 USDT |
21,589.8224 ORAI |
6.8420 USDT |
6.3510 USDT |
8.3000 USDT |
7.1450 USDT |
| 2021-08-08 |
6.8325 USDT |
9,936.5906 ORAI |
7.3400 USDT |
6.4000 USDT |
7.3400 USDT |
6.8940 USDT |
| 2021-08-07 |
7.2074 USDT |
20,585.3055 ORAI |
6.6520 USDT |
6.5550 USDT |
8.5880 USDT |
7.3400 USDT |
| 2021-08-06 |
6.3527 USDT |
8,180.7432 ORAI |
6.3770 USDT |
6.0440 USDT |
6.6510 USDT |
6.5630 USDT |
| 2021-08-05 |
6.3165 USDT |
11,023.0708 ORAI |
6.6730 USDT |
6.0530 USDT |
6.9000 USDT |
6.3000 USDT |
| 2021-08-04 |
6.3575 USDT |
8,284.4289 ORAI |
6.3110 USDT |
6.0020 USDT |
6.5590 USDT |
6.4010 USDT |
| 2021-08-03 |
6.2748 USDT |
10,662.2259 ORAI |
6.7370 USDT |
6.0030 USDT |
6.7480 USDT |
6.1600 USDT |
| 2021-08-02 |
6.7905 USDT |
11,798.6053 ORAI |
6.9000 USDT |
6.3320 USDT |
7.4520 USDT |
6.6940 USDT |
| 2021-08-01 |
7.3347 USDT |
13,380.2620 ORAI |
7.8080 USDT |
6.8690 USDT |
7.9000 USDT |
7.0920 USDT |
| 2021-07-31 |
7.2005 USDT |
28,330.0382 ORAI |
6.7810 USDT |
6.4200 USDT |
7.9000 USDT |
7.8080 USDT |
| 2021-07-30 |
5.9852 USDT |
13,875.7054 ORAI |
6.0330 USDT |
5.6190 USDT |
6.5020 USDT |
6.3960 USDT |
| 2021-07-29 |
6.0231 USDT |
14,135.3320 ORAI |
6.2370 USDT |
5.7380 USDT |
6.3620 USDT |
5.9630 USDT |
| 2021-07-28 |
6.3591 USDT |
22,561.8384 ORAI |
6.5720 USDT |
5.9690 USDT |
6.8590 USDT |
6.2370 USDT |
| 2021-07-27 |
6.2895 USDT |
31,038.2176 ORAI |
5.7780 USDT |
5.5110 USDT |
6.9000 USDT |
6.6040 USDT |
| 2021-07-26 |
5.9143 USDT |
25,886.7074 ORAI |
5.4820 USDT |
5.2000 USDT |
6.8970 USDT |
5.9100 USDT |
| 2021-07-25 |
5.1574 USDT |
7,127.0154 ORAI |
5.0600 USDT |
4.8420 USDT |
5.6920 USDT |
5.4280 USDT |
| 2021-07-24 |
5.0049 USDT |
15,164.5357 ORAI |
4.7390 USDT |
4.7390 USDT |
5.4230 USDT |
5.1610 USDT |
| 2021-07-23 |
4.6991 USDT |
5,267.7955 ORAI |
4.5960 USDT |
4.5000 USDT |
5.0520 USDT |
4.6930 USDT |
| 2021-07-22 |
4.4826 USDT |
4,045.7391 ORAI |
4.4710 USDT |
4.3260 USDT |
4.6940 USDT |
4.5380 USDT |
| 2021-07-21 |
4.2576 USDT |
10,523.4165 ORAI |
3.9290 USDT |
3.8490 USDT |
4.5280 USDT |
4.2740 USDT |
| 2021-07-20 |
4.0042 USDT |
7,705.1172 ORAI |
4.3600 USDT |
3.8490 USDT |
4.3600 USDT |
3.9530 USDT |
| 2021-07-19 |
4.1876 USDT |
4,326.4926 ORAI |
4.4210 USDT |
4.0000 USDT |
4.4430 USDT |
4.3980 USDT |
| 2021-07-18 |
4.5418 USDT |
13,020.4564 ORAI |
4.3640 USDT |
4.2320 USDT |
5.0000 USDT |
4.4650 USDT |
| 2021-07-17 |
4.3146 USDT |
6,339.1939 ORAI |
4.3620 USDT |
4.1470 USDT |
4.4270 USDT |
4.3650 USDT |
| 2021-07-16 |
4.4547 USDT |
18,692.2706 ORAI |
4.7710 USDT |
4.0660 USDT |
5.0000 USDT |
4.4160 USDT |
| 2021-07-15 |
4.7232 USDT |
7,156.3348 ORAI |
4.9880 USDT |
4.5500 USDT |
4.9880 USDT |
4.7270 USDT |
| 2021-07-14 |
4.8826 USDT |
6,304.9439 ORAI |
4.9810 USDT |
4.7110 USDT |
5.0530 USDT |
4.9880 USDT |
| 2021-07-13 |
5.0404 USDT |
9,820.0092 ORAI |
5.2650 USDT |
4.7640 USDT |
5.3190 USDT |
4.9930 USDT |
| 2021-07-12 |
5.7168 USDT |
23,333.6809 ORAI |
5.8760 USDT |
5.1030 USDT |
6.4420 USDT |
5.3190 USDT |
| 2021-07-11 |
5.5590 USDT |
23,077.5780 ORAI |
5.2730 USDT |
5.0300 USDT |
6.0660 USDT |
5.8780 USDT |
| 2021-07-10 |
5.2722 USDT |
12,119.1503 ORAI |
5.5440 USDT |
5.0300 USDT |
5.5790 USDT |
5.3500 USDT |
| 2021-07-09 |
5.4863 USDT |
11,764.4014 ORAI |
5.7430 USDT |
5.1640 USDT |
5.8500 USDT |
5.6390 USDT |
| 2021-07-08 |
6.1965 USDT |
17,889.1233 ORAI |
6.6400 USDT |
5.5810 USDT |
6.7490 USDT |
5.5850 USDT |
| 2021-07-07 |
6.9588 USDT |
14,519.0511 ORAI |
7.1240 USDT |
6.4420 USDT |
7.2240 USDT |
6.6540 USDT |
| 2021-07-06 |
7.4528 USDT |
15,148.5787 ORAI |
7.1300 USDT |
6.9470 USDT |
8.0700 USDT |
7.3400 USDT |
| 2021-07-05 |
7.6386 USDT |
31,752.5773 ORAI |
9.0200 USDT |
6.8040 USDT |
9.1790 USDT |
7.1300 USDT |
| 2021-07-04 |
8.9732 USDT |
67,892.0035 ORAI |
7.9710 USDT |
7.3000 USDT |
11.3500 USDT |
9.3990 USDT |
| 2021-07-03 |
7.1499 USDT |
56,471.6619 ORAI |
4.9810 USDT |
4.8760 USDT |
9.2000 USDT |
7.6010 USDT |
| 2021-07-02 |
4.7323 USDT |
4,574.0839 ORAI |
4.7230 USDT |
4.5830 USDT |
4.8590 USDT |
4.8510 USDT |
| 2021-07-01 |
4.9857 USDT |
10,841.5837 ORAI |
5.3520 USDT |
4.6260 USDT |
5.5300 USDT |
4.7350 USDT |
| 2021-06-30 |
4.7860 USDT |
5,144.5521 ORAI |
4.8300 USDT |
4.5830 USDT |
5.3510 USDT |
5.1860 USDT |
| 2021-06-29 |
4.7132 USDT |
12,787.6506 ORAI |
4.4350 USDT |
4.3250 USDT |
5.6350 USDT |
4.9810 USDT |
| 2021-06-28 |
4.3159 USDT |
10,797.9134 ORAI |
4.1750 USDT |
4.0870 USDT |
4.6390 USDT |
4.4370 USDT |
| 2021-06-27 |
4.0112 USDT |
5,121.7968 ORAI |
3.8560 USDT |
3.8100 USDT |
4.3240 USDT |
4.1960 USDT |
| 2021-06-26 |
3.8660 USDT |
6,313.8745 ORAI |
3.9260 USDT |
3.6490 USDT |
4.2610 USDT |
3.8550 USDT |
| 2021-06-25 |
4.1704 USDT |
10,105.4014 ORAI |
4.4680 USDT |
3.8330 USDT |
4.7360 USDT |
3.9950 USDT |
| 2021-06-24 |
4.3557 USDT |
7,299.3645 ORAI |
4.2790 USDT |
4.2090 USDT |
4.5550 USDT |
4.4640 USDT |
| 2021-06-23 |
4.4052 USDT |
13,064.4090 ORAI |
3.9130 USDT |
3.9130 USDT |
4.9650 USDT |
4.2880 USDT |
| 2021-06-22 |
3.8638 USDT |
17,496.9982 ORAI |
4.4120 USDT |
3.0100 USDT |
5.1090 USDT |
3.8800 USDT |