Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
5.3784 USDT |
19,163.3946 ORAI |
5.8000 USDT |
4.6560 USDT |
6.2630 USDT |
4.7500 USDT |
| 2021-06-20 |
5.7337 USDT |
14,677.8365 ORAI |
6.1740 USDT |
5.2250 USDT |
7.2030 USDT |
5.8310 USDT |
| 2021-06-19 |
6.0663 USDT |
22,333.2297 ORAI |
6.0370 USDT |
5.8740 USDT |
6.4810 USDT |
6.1730 USDT |
| 2021-06-18 |
6.3374 USDT |
17,737.8780 ORAI |
7.3800 USDT |
6.0000 USDT |
7.7020 USDT |
6.1700 USDT |
| 2021-06-17 |
7.4850 USDT |
4,584.7259 ORAI |
8.0400 USDT |
7.0300 USDT |
8.0620 USDT |
7.2850 USDT |
| 2021-06-16 |
8.2610 USDT |
2,787.7035 ORAI |
8.3900 USDT |
7.7930 USDT |
8.6080 USDT |
7.9110 USDT |
| 2021-06-15 |
8.7437 USDT |
6,543.9014 ORAI |
8.4600 USDT |
8.3200 USDT |
9.5990 USDT |
8.3200 USDT |
| 2021-06-14 |
8.6186 USDT |
11,999.8102 ORAI |
8.3200 USDT |
8.1620 USDT |
9.9990 USDT |
8.5520 USDT |
| 2021-06-13 |
7.6487 USDT |
4,452.6888 ORAI |
7.1070 USDT |
7.0000 USDT |
8.5710 USDT |
8.3210 USDT |
| 2021-06-12 |
7.1424 USDT |
5,036.0804 ORAI |
7.1980 USDT |
6.7500 USDT |
7.3510 USDT |
7.1750 USDT |
| 2021-06-11 |
7.6552 USDT |
3,056.4519 ORAI |
7.9700 USDT |
7.0230 USDT |
8.2490 USDT |
7.1580 USDT |
| 2021-06-10 |
8.4529 USDT |
10,992.5952 ORAI |
9.2130 USDT |
7.9000 USDT |
9.9210 USDT |
8.0450 USDT |
| 2021-06-09 |
8.4485 USDT |
5,855.2687 ORAI |
7.7150 USDT |
7.3080 USDT |
9.2100 USDT |
9.0100 USDT |
| 2021-06-08 |
7.5097 USDT |
10,719.4292 ORAI |
8.0400 USDT |
7.2300 USDT |
8.3090 USDT |
7.7210 USDT |
| 2021-06-07 |
8.1253 USDT |
14,985.6451 ORAI |
8.6710 USDT |
6.7310 USDT |
9.1200 USDT |
8.0350 USDT |
| 2021-06-06 |
9.1291 USDT |
5,543.1806 ORAI |
9.1350 USDT |
8.7300 USDT |
9.4620 USDT |
8.8290 USDT |
| 2021-06-05 |
9.6226 USDT |
3,803.5747 ORAI |
10.1370 USDT |
9.0100 USDT |
10.4230 USDT |
9.1360 USDT |
| 2021-06-04 |
10.2078 USDT |
2,699.5755 ORAI |
11.1680 USDT |
9.6010 USDT |
11.3550 USDT |
10.2690 USDT |
| 2021-06-03 |
11.3674 USDT |
10,298.6792 ORAI |
11.3820 USDT |
10.4670 USDT |
12.9090 USDT |
11.2610 USDT |
| 2021-06-02 |
11.2869 USDT |
8,693.3089 ORAI |
10.2130 USDT |
10.1280 USDT |
12.5000 USDT |
11.2760 USDT |
| 2021-06-01 |
10.5269 USDT |
4,097.0061 ORAI |
10.9400 USDT |
9.7260 USDT |
11.0770 USDT |
10.1060 USDT |
| 2021-05-31 |
10.5846 USDT |
5,008.7630 ORAI |
9.5300 USDT |
9.0600 USDT |
11.5210 USDT |
10.9170 USDT |
| 2021-05-30 |
9.2610 USDT |
6,314.0809 ORAI |
8.6000 USDT |
8.3160 USDT |
10.0510 USDT |
9.5100 USDT |
| 2021-05-29 |
9.5392 USDT |
9,349.4704 ORAI |
9.5800 USDT |
8.3890 USDT |
13.5000 USDT |
8.6240 USDT |
| 2021-05-28 |
10.2211 USDT |
7,405.6567 ORAI |
11.6490 USDT |
9.4630 USDT |
11.6640 USDT |
9.4740 USDT |
| 2021-05-27 |
11.6255 USDT |
7,050.2156 ORAI |
12.3450 USDT |
11.0000 USDT |
12.6860 USDT |
11.7300 USDT |
| 2021-05-26 |
11.9266 USDT |
8,793.5678 ORAI |
11.0590 USDT |
11.0590 USDT |
12.9730 USDT |
12.5240 USDT |
| 2021-05-25 |
10.9009 USDT |
7,503.8803 ORAI |
11.8590 USDT |
9.5000 USDT |
12.7650 USDT |
11.0630 USDT |
| 2021-05-24 |
10.6317 USDT |
24,602.9243 ORAI |
8.5020 USDT |
8.2670 USDT |
13.9240 USDT |
11.5950 USDT |
| 2021-05-23 |
9.9662 USDT |
20,966.0473 ORAI |
12.6570 USDT |
6.0010 USDT |
15.0000 USDT |
8.5000 USDT |
| 2021-05-22 |
11.9402 USDT |
28,632.8573 ORAI |
11.3770 USDT |
9.0010 USDT |
14.9980 USDT |
12.3390 USDT |
| 2021-05-21 |
12.6076 USDT |
24,876.1736 ORAI |
15.1240 USDT |
9.5000 USDT |
16.3820 USDT |
11.8080 USDT |
| 2021-05-20 |
14.1547 USDT |
15,986.1758 ORAI |
12.9090 USDT |
10.5000 USDT |
16.5920 USDT |
14.5580 USDT |
| 2021-05-19 |
16.2409 USDT |
20,676.0713 ORAI |
21.2760 USDT |
11.5000 USDT |
21.7790 USDT |
12.7650 USDT |
| 2021-05-18 |
21.9488 USDT |
16,996.8049 ORAI |
23.0360 USDT |
20.2960 USDT |
23.9070 USDT |
21.3000 USDT |
| 2021-05-17 |
23.1625 USDT |
64,467.4393 ORAI |
19.2500 USDT |
17.7730 USDT |
28.4700 USDT |
23.1450 USDT |
| 2021-05-16 |
19.4609 USDT |
11,909.2469 ORAI |
19.9810 USDT |
16.8020 USDT |
22.9810 USDT |
18.5700 USDT |
| 2021-05-15 |
21.8278 USDT |
6,044.7907 ORAI |
24.2000 USDT |
20.5000 USDT |
24.2000 USDT |
21.6680 USDT |
| 2021-05-14 |
24.6588 USDT |
13,889.4375 ORAI |
22.3990 USDT |
21.6280 USDT |
29.0000 USDT |
24.2090 USDT |
| 2021-05-13 |
22.8605 USDT |
9,586.9849 ORAI |
24.4900 USDT |
20.0520 USDT |
25.3460 USDT |
21.4000 USDT |
| 2021-05-12 |
25.8160 USDT |
9,601.0857 ORAI |
28.3670 USDT |
25.0000 USDT |
28.8650 USDT |
25.1560 USDT |
| 2021-05-11 |
26.8778 USDT |
11,301.9648 ORAI |
27.6110 USDT |
25.0010 USDT |
29.0370 USDT |
27.7770 USDT |
| 2021-05-10 |
30.8491 USDT |
17,723.0105 ORAI |
31.2340 USDT |
27.0000 USDT |
36.2200 USDT |
27.9610 USDT |
| 2021-05-09 |
28.4952 USDT |
19,480.3743 ORAI |
27.4000 USDT |
24.4900 USDT |
33.5000 USDT |
31.2490 USDT |
| 2021-05-08 |
28.2589 USDT |
14,438.7181 ORAI |
28.8000 USDT |
26.3830 USDT |
31.7490 USDT |
27.2230 USDT |
| 2021-05-07 |
31.0954 USDT |
9,459.0755 ORAI |
32.2600 USDT |
28.0010 USDT |
32.8290 USDT |
29.0220 USDT |
| 2021-05-06 |
32.0580 USDT |
11,754.6151 ORAI |
32.8570 USDT |
30.0000 USDT |
33.8780 USDT |
32.2490 USDT |
| 2021-05-05 |
32.6785 USDT |
21,196.7756 ORAI |
34.2850 USDT |
28.5600 USDT |
39.5000 USDT |
32.9000 USDT |
| 2021-05-04 |
30.6805 USDT |
23,300.0663 ORAI |
28.6000 USDT |
24.8370 USDT |
39.5000 USDT |
34.7170 USDT |
| 2021-05-03 |
28.4516 USDT |
16,991.2422 ORAI |
26.6000 USDT |
25.0000 USDT |
32.6920 USDT |
28.6000 USDT |