Crypto exchange Kucoin

Market Oraichain Token (ORAI) / Tether (USDT)

Identifier on Kucoin: ORAI-USDT
Date Price Volume Open Low High Close
2021-05-01 26.3013 USDT 9,839.0005 ORAI 26.3810 USDT 25.5000 USDT 27.1930 USDT 26.5310 USDT
2021-04-30 27.5659 USDT 9,876.9362 ORAI 28.8010 USDT 25.3940 USDT 30.0000 USDT 26.3810 USDT
2021-04-29 28.0326 USDT 15,448.1640 ORAI 27.2000 USDT 25.2250 USDT 30.9490 USDT 28.8010 USDT
2021-04-28 27.9039 USDT 7,665.2642 ORAI 30.3090 USDT 26.0000 USDT 31.1650 USDT 27.5230 USDT
2021-04-27 29.5395 USDT 4,788.5192 ORAI 30.5600 USDT 28.0100 USDT 31.1270 USDT 30.0020 USDT
2021-04-26 28.0627 USDT 15,188.5094 ORAI 23.4000 USDT 23.0490 USDT 31.5510 USDT 30.5650 USDT
2021-04-25 24.8269 USDT 9,805.2490 ORAI 25.4000 USDT 22.3300 USDT 26.4990 USDT 23.4990 USDT
2021-04-24 26.4181 USDT 5,594.4388 ORAI 27.9900 USDT 25.1540 USDT 28.5480 USDT 25.4000 USDT
2021-04-23 27.8681 USDT 9,132.6630 ORAI 30.8230 USDT 25.2500 USDT 31.5510 USDT 27.9300 USDT
2021-04-22 31.0415 USDT 3,567.0943 ORAI 31.1630 USDT 29.5500 USDT 33.1000 USDT 31.6880 USDT
2021-04-21 34.3559 USDT 12,555.1136 ORAI 32.5250 USDT 30.5000 USDT 36.6000 USDT 31.9990 USDT
2021-04-20 27.3444 USDT 13,329.8644 ORAI 27.8810 USDT 25.0540 USDT 31.0000 USDT 31.0000 USDT
2021-04-19 29.3694 USDT 9,350.4025 ORAI 31.5080 USDT 26.0000 USDT 33.8220 USDT 28.3640 USDT
2021-04-18 32.8671 USDT 10,631.3786 ORAI 37.5000 USDT 29.8500 USDT 37.5000 USDT 31.5080 USDT
2021-04-17 36.4316 USDT 8,418.0159 ORAI 36.6340 USDT 34.8210 USDT 38.9990 USDT 36.8520 USDT
2021-04-16 38.7820 USDT 10,660.6492 ORAI 42.3670 USDT 36.0000 USDT 43.0000 USDT 37.3060 USDT
2021-04-15 40.6082 USDT 10,552.7284 ORAI 38.3000 USDT 37.0860 USDT 44.8780 USDT 41.3520 USDT
2021-04-14 36.8848 USDT 8,928.1027 ORAI 38.6160 USDT 34.3300 USDT 40.2000 USDT 38.0000 USDT
2021-04-13 37.5716 USDT 12,823.1893 ORAI 37.1600 USDT 34.4000 USDT 40.1990 USDT 39.8970 USDT
2021-04-12 38.9246 USDT 7,821.8002 ORAI 39.5730 USDT 37.0010 USDT 40.9080 USDT 38.2640 USDT
2021-04-11 40.9946 USDT 12,391.3219 ORAI 42.0000 USDT 38.8350 USDT 43.5730 USDT 40.0200 USDT
2021-04-10 41.6007 USDT 7,096.7164 ORAI 43.3440 USDT 40.0000 USDT 45.0000 USDT 41.9000 USDT
2021-04-09 44.5860 USDT 11,061.2491 ORAI 48.2000 USDT 40.0000 USDT 51.8980 USDT 42.7000 USDT
2021-04-08 45.1147 USDT 9,254.2472 ORAI 46.3570 USDT 43.0120 USDT 48.4660 USDT 47.7150 USDT
2021-04-07 46.8120 USDT 6,470.6993 ORAI 51.5380 USDT 42.1000 USDT 52.1620 USDT 46.3560 USDT
2021-04-06 54.0385 USDT 10,444.2334 ORAI 52.4110 USDT 50.2010 USDT 58.9470 USDT 52.0000 USDT
2021-04-05 49.5173 USDT 12,381.6032 ORAI 46.5000 USDT 42.5010 USDT 54.9000 USDT 53.9000 USDT
2021-04-04 43.5971 USDT 10,046.9769 ORAI 43.3850 USDT 40.4800 USDT 46.9640 USDT 44.9990 USDT
2021-04-03 45.3474 USDT 9,027.7583 ORAI 43.9000 USDT 42.1510 USDT 49.9990 USDT 43.8800 USDT
2021-04-02 42.8593 USDT 9,124.9945 ORAI 43.0000 USDT 40.0010 USDT 44.0000 USDT 43.4050 USDT
2021-04-01 39.2225 USDT 9,460.4697 ORAI 40.6660 USDT 36.6900 USDT 42.9000 USDT 41.7950 USDT
2021-03-31 38.9308 USDT 6,703.2614 ORAI 41.0000 USDT 37.4730 USDT 41.7460 USDT 39.0170 USDT
2021-03-30 41.3255 USDT 8,555.0387 ORAI 42.5020 USDT 38.3820 USDT 44.7990 USDT 41.8500 USDT
2021-03-29 42.0789 USDT 4,796.2120 ORAI 40.2500 USDT 40.0040 USDT 43.8870 USDT 43.0530 USDT
2021-03-28 40.4999 USDT 6,355.0963 ORAI 41.1070 USDT 38.0000 USDT 42.9040 USDT 41.0200 USDT
2021-03-27 39.4710 USDT 4,595.5905 ORAI 38.5000 USDT 36.2360 USDT 43.4970 USDT 40.4490 USDT
2021-03-26 37.1291 USDT 6,718.8377 ORAI 36.7490 USDT 35.5020 USDT 39.4980 USDT 37.9020 USDT
2021-03-25 36.4143 USDT 5,829.6568 ORAI 39.7350 USDT 34.0110 USDT 39.9920 USDT 35.8220 USDT
2021-03-24 40.3016 USDT 10,134.0087 ORAI 44.1430 USDT 37.5100 USDT 45.7120 USDT 39.9900 USDT
2021-03-23 45.7275 USDT 8,344.4325 ORAI 43.5610 USDT 42.8310 USDT 48.8000 USDT 44.2040 USDT
2021-03-22 41.9088 USDT 11,373.8087 ORAI 39.2800 USDT 38.0000 USDT 47.0000 USDT 43.4560 USDT
2021-03-21 38.3377 USDT 7,669.0967 ORAI 40.1970 USDT 34.1670 USDT 41.9990 USDT 37.4770 USDT
2021-03-20 40.4726 USDT 7,820.6844 ORAI 38.2000 USDT 36.8500 USDT 44.9920 USDT 41.6890 USDT
2021-03-19 39.5670 USDT 6,652.9791 ORAI 39.3360 USDT 38.1900 USDT 41.7470 USDT 38.5000 USDT
2021-03-18 41.5965 USDT 10,641.1874 ORAI 43.0120 USDT 38.7700 USDT 46.0970 USDT 40.0830 USDT
2021-03-17 42.6137 USDT 10,274.1876 ORAI 43.5610 USDT 39.2200 USDT 45.8880 USDT 41.1460 USDT
2021-03-16 41.2636 USDT 8,687.2785 ORAI 38.8370 USDT 38.0000 USDT 44.8870 USDT 44.3120 USDT
2021-03-15 39.0841 USDT 12,783.3454 ORAI 39.8800 USDT 37.3230 USDT 42.9880 USDT 40.1550 USDT
2021-03-14 42.1805 USDT 8,141.2131 ORAI 43.6100 USDT 38.9750 USDT 43.9980 USDT 40.5000 USDT
2021-03-13 42.8630 USDT 7,367.2256 ORAI 45.5280 USDT 39.0020 USDT 46.9870 USDT 42.7000 USDT