Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
41.6608 USDT |
7,478.7939 ORAI |
39.4470 USDT |
36.5070 USDT |
46.9880 USDT |
43.8990 USDT |
| 2021-03-11 |
40.2116 USDT |
3,489.4555 ORAI |
40.4220 USDT |
38.8670 USDT |
41.7810 USDT |
40.2350 USDT |
| 2021-03-10 |
41.0703 USDT |
7,529.3170 ORAI |
42.7900 USDT |
35.9800 USDT |
44.4980 USDT |
41.3790 USDT |
| 2021-03-09 |
43.7522 USDT |
10,216.8277 ORAI |
43.8730 USDT |
41.8640 USDT |
46.5000 USDT |
44.3000 USDT |
| 2021-03-08 |
43.8607 USDT |
7,224.0774 ORAI |
43.8510 USDT |
41.1410 USDT |
47.9990 USDT |
43.6350 USDT |
| 2021-03-07 |
47.6821 USDT |
7,022.9778 ORAI |
53.6450 USDT |
42.0070 USDT |
54.0000 USDT |
45.7930 USDT |
| 2021-03-06 |
45.7182 USDT |
5,880.2823 ORAI |
40.3740 USDT |
38.5000 USDT |
55.1580 USDT |
54.1950 USDT |
| 2021-03-05 |
37.9120 USDT |
4,419.7402 ORAI |
39.0010 USDT |
34.0000 USDT |
41.7200 USDT |
37.0940 USDT |
| 2021-03-04 |
40.3100 USDT |
6,258.6872 ORAI |
42.3930 USDT |
34.8900 USDT |
44.8000 USDT |
39.3990 USDT |
| 2021-03-03 |
42.2439 USDT |
6,128.0842 ORAI |
40.9600 USDT |
39.0000 USDT |
48.0000 USDT |
42.4400 USDT |
| 2021-03-02 |
41.2761 USDT |
3,086.4572 ORAI |
44.7340 USDT |
38.0000 USDT |
48.0000 USDT |
42.8690 USDT |
| 2021-03-01 |
45.8661 USDT |
2,256.3642 ORAI |
40.0710 USDT |
39.5900 USDT |
53.0030 USDT |
45.0420 USDT |
| 2021-02-28 |
39.8177 USDT |
6,360.5870 ORAI |
45.3660 USDT |
28.4790 USDT |
59.8000 USDT |
41.0820 USDT |
| 2021-02-27 |
48.8483 USDT |
3,188.6623 ORAI |
45.7200 USDT |
44.7510 USDT |
56.5290 USDT |
46.7350 USDT |
| 2021-02-26 |
47.8391 USDT |
8,569.4006 ORAI |
54.0200 USDT |
41.8430 USDT |
61.9820 USDT |
45.7210 USDT |
| 2021-02-25 |
56.8124 USDT |
6,269.5092 ORAI |
59.0010 USDT |
49.0000 USDT |
69.9900 USDT |
54.0200 USDT |
| 2021-02-24 |
72.5071 USDT |
9,317.6529 ORAI |
68.3130 USDT |
56.0020 USDT |
95.0000 USDT |
58.9760 USDT |
| 2021-02-23 |
68.0458 USDT |
6,075.0193 ORAI |
57.0000 USDT |
48.0000 USDT |
83.0000 USDT |
69.2000 USDT |