Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
5.5296 USDT |
18,575.4559 ORAI |
5.5570 USDT |
5.4550 USDT |
5.6330 USDT |
5.6240 USDT |
| 2024-08-12 |
5.4295 USDT |
30,112.1693 ORAI |
5.3130 USDT |
5.3080 USDT |
5.5450 USDT |
5.4440 USDT |
| 2024-08-11 |
5.4378 USDT |
36,428.2773 ORAI |
5.4420 USDT |
5.2890 USDT |
5.5340 USDT |
5.3230 USDT |
| 2024-08-10 |
5.4677 USDT |
27,652.1178 ORAI |
5.4900 USDT |
5.4200 USDT |
5.5360 USDT |
5.4350 USDT |
| 2024-08-09 |
5.6691 USDT |
41,064.8682 ORAI |
5.7980 USDT |
5.4880 USDT |
6.0010 USDT |
5.5060 USDT |
| 2024-08-08 |
5.4823 USDT |
24,733.6476 ORAI |
5.3530 USDT |
5.3360 USDT |
5.6150 USDT |
5.5970 USDT |
| 2024-08-07 |
5.5277 USDT |
26,230.2018 ORAI |
5.5150 USDT |
5.3430 USDT |
5.6600 USDT |
5.3800 USDT |
| 2024-08-06 |
5.5125 USDT |
49,249.5003 ORAI |
5.4030 USDT |
5.3960 USDT |
5.6170 USDT |
5.5280 USDT |
| 2024-08-05 |
5.4233 USDT |
123,563.6702 ORAI |
5.9700 USDT |
5.1010 USDT |
5.9810 USDT |
5.4130 USDT |
| 2024-08-04 |
6.0665 USDT |
46,741.6164 ORAI |
6.1600 USDT |
5.8060 USDT |
6.3040 USDT |
5.9720 USDT |
| 2024-08-03 |
6.3452 USDT |
53,116.3450 ORAI |
6.5430 USDT |
6.0830 USDT |
6.6700 USDT |
6.1500 USDT |
| 2024-08-02 |
6.7425 USDT |
32,346.6323 ORAI |
7.0450 USDT |
6.5540 USDT |
7.0570 USDT |
6.6180 USDT |
| 2024-08-01 |
7.0731 USDT |
39,658.3087 ORAI |
7.4230 USDT |
6.8000 USDT |
7.4310 USDT |
7.0610 USDT |
| 2024-07-31 |
7.5409 USDT |
20,822.0910 ORAI |
7.4610 USDT |
7.4030 USDT |
7.6540 USDT |
7.4180 USDT |
| 2024-07-30 |
7.4589 USDT |
13,996.5094 ORAI |
7.5440 USDT |
7.3420 USDT |
7.5580 USDT |
7.4000 USDT |
| 2024-07-29 |
7.7038 USDT |
31,182.6340 ORAI |
7.6960 USDT |
7.4940 USDT |
7.9020 USDT |
7.5500 USDT |
| 2024-07-28 |
7.5738 USDT |
9,100.9615 ORAI |
7.5300 USDT |
7.4700 USDT |
7.6940 USDT |
7.6720 USDT |
| 2024-07-27 |
7.5115 USDT |
13,017.2949 ORAI |
7.5290 USDT |
7.4590 USDT |
7.5830 USDT |
7.4800 USDT |
| 2024-07-26 |
7.3743 USDT |
20,355.2814 ORAI |
7.1460 USDT |
7.1450 USDT |
7.5880 USDT |
7.5350 USDT |
| 2024-07-25 |
6.9850 USDT |
21,564.3212 ORAI |
7.0480 USDT |
6.8360 USDT |
7.0770 USDT |
6.9880 USDT |
| 2024-07-24 |
7.2604 USDT |
90,992.7452 ORAI |
7.5740 USDT |
6.9800 USDT |
7.6190 USDT |
7.0730 USDT |
| 2024-07-23 |
7.7228 USDT |
19,638.8502 ORAI |
7.7850 USDT |
7.5660 USDT |
7.9070 USDT |
7.6070 USDT |
| 2024-07-22 |
7.8337 USDT |
14,803.0653 ORAI |
8.0370 USDT |
7.6750 USDT |
8.0520 USDT |
7.8190 USDT |
| 2024-07-21 |
7.9084 USDT |
21,844.4783 ORAI |
7.9740 USDT |
7.7770 USDT |
8.0270 USDT |
7.9920 USDT |
| 2024-07-20 |
7.9316 USDT |
31,429.7941 ORAI |
7.9220 USDT |
7.8200 USDT |
8.0920 USDT |
7.9890 USDT |
| 2024-07-19 |
7.8243 USDT |
14,121.7093 ORAI |
7.7000 USDT |
7.6510 USDT |
7.9650 USDT |
7.8950 USDT |
| 2024-07-18 |
7.7581 USDT |
49,581.1671 ORAI |
8.0030 USDT |
7.4800 USDT |
8.1040 USDT |
7.6630 USDT |
| 2024-07-17 |
8.0424 USDT |
23,749.9169 ORAI |
7.8590 USDT |
7.8590 USDT |
8.1550 USDT |
8.0350 USDT |
| 2024-07-16 |
7.6521 USDT |
40,145.0720 ORAI |
7.7920 USDT |
7.4000 USDT |
7.8850 USDT |
7.8690 USDT |
| 2024-07-15 |
7.4466 USDT |
38,125.6814 ORAI |
7.1620 USDT |
7.1560 USDT |
7.6900 USDT |
7.6790 USDT |
| 2024-07-14 |
6.9970 USDT |
19,804.1160 ORAI |
6.9120 USDT |
6.8830 USDT |
7.0830 USDT |
7.0550 USDT |
| 2024-07-13 |
6.9154 USDT |
24,811.6911 ORAI |
6.8310 USDT |
6.8200 USDT |
7.0320 USDT |
6.8920 USDT |
| 2024-07-12 |
6.8537 USDT |
25,754.5348 ORAI |
6.9360 USDT |
6.7290 USDT |
6.9550 USDT |
6.8010 USDT |
| 2024-07-11 |
6.9815 USDT |
46,306.2649 ORAI |
7.0840 USDT |
6.8480 USDT |
7.1500 USDT |
6.9370 USDT |
| 2024-07-10 |
7.1777 USDT |
26,792.1099 ORAI |
7.1600 USDT |
7.0320 USDT |
7.3000 USDT |
7.1510 USDT |
| 2024-07-09 |
7.1579 USDT |
33,749.8023 ORAI |
7.0510 USDT |
6.9880 USDT |
7.2350 USDT |
7.1920 USDT |
| 2024-07-08 |
7.2498 USDT |
87,533.5555 ORAI |
7.4250 USDT |
7.0020 USDT |
7.5620 USDT |
7.0580 USDT |
| 2024-07-07 |
7.6021 USDT |
14,078.9068 ORAI |
7.9310 USDT |
7.3980 USDT |
7.9450 USDT |
7.4260 USDT |
| 2024-07-06 |
7.7934 USDT |
33,349.7162 ORAI |
7.7170 USDT |
7.6920 USDT |
7.9000 USDT |
7.8880 USDT |
| 2024-07-05 |
7.5782 USDT |
68,646.4337 ORAI |
7.9600 USDT |
7.2020 USDT |
7.9650 USDT |
7.6930 USDT |
| 2024-07-04 |
8.2573 USDT |
50,010.5527 ORAI |
8.6070 USDT |
8.0400 USDT |
8.6230 USDT |
8.1360 USDT |
| 2024-07-03 |
8.6731 USDT |
17,919.6064 ORAI |
8.9740 USDT |
8.5120 USDT |
8.9960 USDT |
8.5430 USDT |
| 2024-07-02 |
9.0111 USDT |
12,962.4364 ORAI |
9.1820 USDT |
8.8190 USDT |
9.2450 USDT |
8.8460 USDT |
| 2024-07-01 |
9.1839 USDT |
15,441.1433 ORAI |
9.0830 USDT |
9.0790 USDT |
9.3150 USDT |
9.2850 USDT |
| 2024-06-30 |
8.7741 USDT |
26,645.9135 ORAI |
8.5980 USDT |
8.5030 USDT |
8.9790 USDT |
8.9630 USDT |
| 2024-06-29 |
8.5880 USDT |
19,186.2372 ORAI |
8.4390 USDT |
8.4030 USDT |
8.7330 USDT |
8.5760 USDT |
| 2024-06-28 |
8.9730 USDT |
18,979.6665 ORAI |
9.1580 USDT |
8.7790 USDT |
9.2200 USDT |
8.7870 USDT |
| 2024-06-27 |
8.9379 USDT |
15,371.2087 ORAI |
8.9710 USDT |
8.7510 USDT |
9.2260 USDT |
9.2260 USDT |
| 2024-06-26 |
9.0737 USDT |
10,080.9795 ORAI |
9.1100 USDT |
8.9320 USDT |
9.1930 USDT |
8.9870 USDT |
| 2024-06-25 |
9.2092 USDT |
20,011.0389 ORAI |
9.0830 USDT |
9.0380 USDT |
9.3700 USDT |
9.3190 USDT |