Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
9.2092 USDT |
20,011.0389 ORAI |
9.0830 USDT |
9.0380 USDT |
9.3700 USDT |
9.3190 USDT |
| 2024-06-24 |
8.8799 USDT |
47,578.5854 ORAI |
8.8920 USDT |
8.6720 USDT |
9.0840 USDT |
9.0400 USDT |
| 2024-06-23 |
9.1859 USDT |
30,558.6859 ORAI |
9.5520 USDT |
8.9080 USDT |
9.6710 USDT |
8.9980 USDT |
| 2024-06-22 |
9.4272 USDT |
8,487.5472 ORAI |
9.2930 USDT |
9.1940 USDT |
9.5960 USDT |
9.5780 USDT |
| 2024-06-21 |
9.3319 USDT |
14,244.6602 ORAI |
9.4540 USDT |
9.2410 USDT |
9.4690 USDT |
9.3430 USDT |
| 2024-06-20 |
9.7258 USDT |
31,492.9902 ORAI |
9.5740 USDT |
9.4250 USDT |
10.0060 USDT |
9.4350 USDT |
| 2024-06-19 |
9.3925 USDT |
21,468.4911 ORAI |
9.2530 USDT |
9.2530 USDT |
9.6230 USDT |
9.6230 USDT |
| 2024-06-18 |
9.4060 USDT |
61,814.9083 ORAI |
10.0280 USDT |
8.8430 USDT |
10.0400 USDT |
9.0300 USDT |
| 2024-06-17 |
10.3876 USDT |
51,830.5137 ORAI |
11.1160 USDT |
9.9010 USDT |
11.1400 USDT |
10.3720 USDT |
| 2024-06-16 |
10.8751 USDT |
27,165.6709 ORAI |
10.9530 USDT |
10.6070 USDT |
11.1420 USDT |
11.1400 USDT |
| 2024-06-15 |
11.1515 USDT |
14,628.6675 ORAI |
11.1950 USDT |
11.0000 USDT |
11.3730 USDT |
11.0010 USDT |
| 2024-06-14 |
11.5951 USDT |
40,672.2154 ORAI |
12.0030 USDT |
11.0190 USDT |
12.1110 USDT |
11.0680 USDT |
| 2024-06-13 |
12.1950 USDT |
30,266.8172 ORAI |
12.5240 USDT |
11.8950 USDT |
12.5340 USDT |
12.0000 USDT |
| 2024-06-12 |
12.5969 USDT |
38,453.5943 ORAI |
12.2850 USDT |
12.1690 USDT |
13.2440 USDT |
12.5400 USDT |
| 2024-06-11 |
12.3685 USDT |
33,310.6455 ORAI |
12.9280 USDT |
12.0110 USDT |
12.9380 USDT |
12.2820 USDT |
| 2024-06-10 |
13.0687 USDT |
15,871.6108 ORAI |
13.3670 USDT |
12.8190 USDT |
13.3670 USDT |
13.0090 USDT |
| 2024-06-09 |
13.1832 USDT |
15,974.1392 ORAI |
13.3590 USDT |
12.9990 USDT |
13.3650 USDT |
13.2800 USDT |
| 2024-06-08 |
13.5219 USDT |
17,370.1613 ORAI |
13.6910 USDT |
13.2680 USDT |
13.8710 USDT |
13.3650 USDT |
| 2024-06-07 |
13.7624 USDT |
20,464.3582 ORAI |
13.8500 USDT |
13.2590 USDT |
14.2690 USDT |
13.6400 USDT |
| 2024-06-06 |
14.0402 USDT |
18,376.1924 ORAI |
14.2700 USDT |
13.8020 USDT |
14.3300 USDT |
14.0840 USDT |
| 2024-06-05 |
13.7532 USDT |
20,281.2827 ORAI |
13.3870 USDT |
13.3870 USDT |
14.0000 USDT |
14.0000 USDT |
| 2024-06-04 |
12.5802 USDT |
25,438.7170 ORAI |
12.2290 USDT |
12.0590 USDT |
13.3380 USDT |
13.2100 USDT |
| 2024-06-03 |
12.5488 USDT |
19,096.7017 ORAI |
12.5970 USDT |
12.2190 USDT |
12.8790 USDT |
12.3380 USDT |
| 2024-06-02 |
12.9602 USDT |
15,005.2988 ORAI |
12.9390 USDT |
12.6030 USDT |
13.2260 USDT |
12.6430 USDT |
| 2024-06-01 |
12.7621 USDT |
40,249.9595 ORAI |
13.1090 USDT |
12.4130 USDT |
13.1320 USDT |
12.8010 USDT |
| 2024-05-31 |
13.2338 USDT |
18,027.8573 ORAI |
13.5620 USDT |
12.8620 USDT |
13.5960 USDT |
13.0670 USDT |
| 2024-05-30 |
13.5834 USDT |
24,970.0868 ORAI |
13.3590 USDT |
13.3470 USDT |
13.8680 USDT |
13.3800 USDT |
| 2024-05-29 |
13.6013 USDT |
62,312.4583 ORAI |
14.0780 USDT |
13.1890 USDT |
14.1590 USDT |
13.4370 USDT |
| 2024-05-28 |
14.8930 USDT |
62,131.8472 ORAI |
15.0240 USDT |
13.1300 USDT |
16.4360 USDT |
14.3880 USDT |
| 2024-05-27 |
14.6062 USDT |
28,130.3597 ORAI |
14.3500 USDT |
14.2200 USDT |
15.0540 USDT |
14.9500 USDT |
| 2024-05-26 |
14.5113 USDT |
13,377.3459 ORAI |
14.7140 USDT |
14.2490 USDT |
14.8180 USDT |
14.3420 USDT |
| 2024-05-25 |
14.8464 USDT |
12,948.4911 ORAI |
14.9900 USDT |
14.6360 USDT |
15.0650 USDT |
14.6630 USDT |
| 2024-05-24 |
15.1741 USDT |
26,593.3364 ORAI |
14.9510 USDT |
14.8880 USDT |
15.6200 USDT |
15.0260 USDT |
| 2024-05-23 |
15.2112 USDT |
42,991.0429 ORAI |
16.0200 USDT |
14.4900 USDT |
16.0470 USDT |
15.0700 USDT |
| 2024-05-22 |
16.2505 USDT |
17,918.4897 ORAI |
16.5010 USDT |
15.8090 USDT |
16.7110 USDT |
16.0970 USDT |
| 2024-05-21 |
16.2344 USDT |
40,566.3478 ORAI |
16.7740 USDT |
15.8260 USDT |
17.0170 USDT |
16.1160 USDT |
| 2024-05-20 |
15.3309 USDT |
50,506.3013 ORAI |
14.2950 USDT |
14.1500 USDT |
16.7090 USDT |
16.4000 USDT |
| 2024-05-19 |
14.6167 USDT |
59,995.9156 ORAI |
14.2360 USDT |
14.1240 USDT |
15.0660 USDT |
14.3650 USDT |
| 2024-05-18 |
13.9967 USDT |
51,676.2566 ORAI |
13.6120 USDT |
13.6120 USDT |
14.3700 USDT |
14.2140 USDT |
| 2024-05-17 |
13.1934 USDT |
22,629.4266 ORAI |
12.8180 USDT |
12.7570 USDT |
13.4850 USDT |
13.4130 USDT |
| 2024-05-16 |
12.7363 USDT |
26,011.5777 ORAI |
12.6420 USDT |
12.3690 USDT |
13.1000 USDT |
12.8140 USDT |
| 2024-05-15 |
12.0700 USDT |
45,699.1262 ORAI |
11.6240 USDT |
11.5330 USDT |
12.7000 USDT |
12.5630 USDT |
| 2024-05-14 |
11.8639 USDT |
39,961.6983 ORAI |
12.0460 USDT |
11.4590 USDT |
12.3180 USDT |
11.6400 USDT |
| 2024-05-13 |
11.6734 USDT |
35,909.9041 ORAI |
11.5630 USDT |
11.0930 USDT |
12.0700 USDT |
11.7740 USDT |
| 2024-05-12 |
11.0350 USDT |
99,674.1347 ORAI |
10.5360 USDT |
10.4700 USDT |
12.4120 USDT |
11.5090 USDT |
| 2024-05-11 |
10.6912 USDT |
22,323.3138 ORAI |
10.8930 USDT |
10.5100 USDT |
10.9520 USDT |
10.5450 USDT |
| 2024-05-10 |
10.9666 USDT |
33,090.8221 ORAI |
11.2400 USDT |
10.6210 USDT |
11.3270 USDT |
10.7610 USDT |
| 2024-05-09 |
11.0874 USDT |
23,080.6655 ORAI |
10.9850 USDT |
10.8520 USDT |
11.3270 USDT |
11.1020 USDT |
| 2024-05-08 |
11.2331 USDT |
21,198.8553 ORAI |
11.1980 USDT |
10.9880 USDT |
11.4780 USDT |
11.0110 USDT |
| 2024-05-07 |
11.4445 USDT |
21,312.7382 ORAI |
11.2620 USDT |
11.1800 USDT |
11.7130 USDT |
11.2500 USDT |