Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
16.3160 USDT |
109,584.3271 ORAI |
16.0220 USDT |
15.3080 USDT |
17.6200 USDT |
17.5590 USDT |
| 2024-03-16 |
16.7662 USDT |
88,609.0327 ORAI |
17.3210 USDT |
15.7340 USDT |
17.6630 USDT |
16.1860 USDT |
| 2024-03-15 |
17.0527 USDT |
130,058.8642 ORAI |
18.0020 USDT |
16.2690 USDT |
18.0500 USDT |
16.9760 USDT |
| 2024-03-14 |
18.5535 USDT |
101,827.5290 ORAI |
19.5960 USDT |
17.5000 USDT |
19.6200 USDT |
18.3180 USDT |
| 2024-03-13 |
19.3726 USDT |
158,833.0202 ORAI |
18.2080 USDT |
18.1180 USDT |
21.0000 USDT |
19.4250 USDT |
| 2024-03-12 |
18.1599 USDT |
82,103.5652 ORAI |
18.8860 USDT |
17.3330 USDT |
18.9600 USDT |
17.9040 USDT |
| 2024-03-11 |
18.4441 USDT |
149,305.2545 ORAI |
17.7970 USDT |
17.1400 USDT |
19.2800 USDT |
19.0350 USDT |
| 2024-03-10 |
17.7443 USDT |
97,901.9918 ORAI |
18.0080 USDT |
17.1030 USDT |
18.6000 USDT |
17.7460 USDT |
| 2024-03-09 |
18.3285 USDT |
123,848.0745 ORAI |
18.0000 USDT |
17.4850 USDT |
18.9970 USDT |
18.5220 USDT |
| 2024-03-08 |
17.5237 USDT |
133,682.6515 ORAI |
18.1260 USDT |
16.8320 USDT |
18.6900 USDT |
17.6450 USDT |
| 2024-03-07 |
18.7770 USDT |
194,770.7394 ORAI |
17.8180 USDT |
17.5800 USDT |
19.6600 USDT |
18.1240 USDT |
| 2024-03-06 |
15.5663 USDT |
139,512.1537 ORAI |
14.4420 USDT |
13.9190 USDT |
16.9550 USDT |
16.5910 USDT |
| 2024-03-05 |
14.2174 USDT |
251,312.5351 ORAI |
15.3980 USDT |
12.0000 USDT |
15.6550 USDT |
14.1740 USDT |
| 2024-03-04 |
16.0718 USDT |
138,092.5278 ORAI |
16.6290 USDT |
15.1000 USDT |
16.7990 USDT |
15.4650 USDT |
| 2024-03-03 |
16.1515 USDT |
130,856.2254 ORAI |
16.8060 USDT |
15.0010 USDT |
16.8310 USDT |
16.2000 USDT |
| 2024-03-02 |
16.3309 USDT |
162,871.0161 ORAI |
15.8860 USDT |
15.5130 USDT |
17.3000 USDT |
16.3370 USDT |
| 2024-03-01 |
14.1752 USDT |
243,828.5457 ORAI |
13.3060 USDT |
12.7280 USDT |
15.4890 USDT |
15.3150 USDT |
| 2024-02-29 |
12.6317 USDT |
221,282.6688 ORAI |
11.4080 USDT |
11.3050 USDT |
13.6900 USDT |
13.3700 USDT |
| 2024-02-28 |
10.9258 USDT |
119,013.3165 ORAI |
11.0700 USDT |
9.8800 USDT |
11.3730 USDT |
11.0320 USDT |
| 2024-02-27 |
11.3364 USDT |
99,207.4111 ORAI |
11.3070 USDT |
11.0110 USDT |
11.6300 USDT |
11.2460 USDT |
| 2024-02-26 |
11.1452 USDT |
122,577.2338 ORAI |
10.8440 USDT |
10.5000 USDT |
11.7490 USDT |
11.4210 USDT |
| 2024-02-25 |
10.1047 USDT |
117,798.0229 ORAI |
9.6550 USDT |
9.5200 USDT |
10.9180 USDT |
10.8500 USDT |
| 2024-02-24 |
9.4666 USDT |
54,877.6131 ORAI |
9.3160 USDT |
9.1970 USDT |
9.7210 USDT |
9.5370 USDT |
| 2024-02-23 |
9.5361 USDT |
83,303.6001 ORAI |
9.5440 USDT |
9.3250 USDT |
9.8190 USDT |
9.4440 USDT |
| 2024-02-22 |
9.3514 USDT |
124,870.4802 ORAI |
8.9710 USDT |
8.6910 USDT |
10.0000 USDT |
9.8200 USDT |
| 2024-02-21 |
8.8337 USDT |
116,913.8682 ORAI |
9.1680 USDT |
8.5010 USDT |
9.3370 USDT |
8.9500 USDT |
| 2024-02-20 |
9.0704 USDT |
134,819.5987 ORAI |
8.9350 USDT |
8.7190 USDT |
9.3910 USDT |
9.1660 USDT |
| 2024-02-19 |
8.5858 USDT |
174,157.4409 ORAI |
8.3370 USDT |
8.1020 USDT |
9.0000 USDT |
8.9900 USDT |
| 2024-02-18 |
8.0584 USDT |
170,329.1891 ORAI |
7.4990 USDT |
7.3590 USDT |
8.5600 USDT |
8.3720 USDT |
| 2024-02-17 |
7.3026 USDT |
105,336.7109 ORAI |
7.6170 USDT |
7.0010 USDT |
7.6870 USDT |
7.3790 USDT |
| 2024-02-16 |
7.4120 USDT |
114,448.9592 ORAI |
7.3330 USDT |
7.1930 USDT |
7.6900 USDT |
7.4710 USDT |
| 2024-02-15 |
7.3130 USDT |
71,996.7331 ORAI |
7.4300 USDT |
7.0270 USDT |
7.4880 USDT |
7.3610 USDT |
| 2024-02-14 |
7.0544 USDT |
105,074.4318 ORAI |
6.8090 USDT |
6.7470 USDT |
7.4970 USDT |
7.2710 USDT |
| 2024-02-13 |
6.8089 USDT |
62,398.9003 ORAI |
6.9170 USDT |
6.6450 USDT |
6.9440 USDT |
6.8120 USDT |
| 2024-02-12 |
6.7385 USDT |
74,925.0440 ORAI |
6.8890 USDT |
6.5120 USDT |
6.9290 USDT |
6.8030 USDT |
| 2024-02-11 |
6.9136 USDT |
67,667.2907 ORAI |
6.9090 USDT |
6.6670 USDT |
7.0990 USDT |
6.7090 USDT |
| 2024-02-10 |
6.9095 USDT |
34,057.9859 ORAI |
6.8970 USDT |
6.7520 USDT |
7.0140 USDT |
6.9270 USDT |
| 2024-02-09 |
6.7998 USDT |
84,353.3221 ORAI |
6.6570 USDT |
6.4720 USDT |
7.0770 USDT |
7.0250 USDT |
| 2024-02-08 |
6.5685 USDT |
49,051.5085 ORAI |
6.6070 USDT |
6.4630 USDT |
6.6830 USDT |
6.5900 USDT |
| 2024-02-07 |
6.6735 USDT |
56,427.1853 ORAI |
6.6520 USDT |
6.5120 USDT |
6.9630 USDT |
6.5490 USDT |
| 2024-02-06 |
6.6654 USDT |
33,223.1774 ORAI |
6.7370 USDT |
6.5300 USDT |
6.7940 USDT |
6.6810 USDT |
| 2024-02-05 |
6.7241 USDT |
60,241.7973 ORAI |
6.5480 USDT |
6.5140 USDT |
6.9960 USDT |
6.7030 USDT |
| 2024-02-04 |
6.6262 USDT |
31,005.5111 ORAI |
6.6280 USDT |
6.5120 USDT |
6.8000 USDT |
6.5970 USDT |
| 2024-02-03 |
6.6919 USDT |
45,109.1321 ORAI |
6.6230 USDT |
6.5120 USDT |
6.9250 USDT |
6.5780 USDT |
| 2024-02-02 |
6.7701 USDT |
70,787.2385 ORAI |
6.8850 USDT |
6.5760 USDT |
6.9870 USDT |
6.6470 USDT |
| 2024-02-01 |
7.0910 USDT |
118,455.2908 ORAI |
6.7150 USDT |
6.6240 USDT |
7.5780 USDT |
7.1460 USDT |
| 2024-01-31 |
6.7813 USDT |
68,700.3037 ORAI |
6.9870 USDT |
6.4990 USDT |
7.0080 USDT |
6.7670 USDT |
| 2024-01-30 |
6.9861 USDT |
106,649.8087 ORAI |
6.8430 USDT |
6.7110 USDT |
7.3860 USDT |
7.1880 USDT |
| 2024-01-29 |
6.6822 USDT |
127,459.8683 ORAI |
6.2590 USDT |
6.2480 USDT |
8.0000 USDT |
6.7890 USDT |
| 2024-01-28 |
6.5298 USDT |
87,697.0688 ORAI |
6.6930 USDT |
6.2920 USDT |
6.8350 USDT |
6.3310 USDT |