Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
4.9135 USDT |
169,698.4729 ORAI |
4.8330 USDT |
4.7050 USDT |
5.2000 USDT |
5.0500 USDT |
| 2023-12-07 |
4.6653 USDT |
254,739.5082 ORAI |
4.5560 USDT |
4.3300 USDT |
5.0890 USDT |
4.9430 USDT |
| 2023-12-06 |
4.6568 USDT |
208,078.3864 ORAI |
5.0820 USDT |
4.3000 USDT |
5.1480 USDT |
4.6000 USDT |
| 2023-12-05 |
5.0781 USDT |
147,708.9360 ORAI |
5.2680 USDT |
4.7750 USDT |
5.4310 USDT |
5.0480 USDT |
| 2023-12-04 |
5.1348 USDT |
155,219.4833 ORAI |
5.3030 USDT |
4.8000 USDT |
5.5400 USDT |
5.2520 USDT |
| 2023-12-03 |
5.3302 USDT |
195,204.6945 ORAI |
5.5670 USDT |
4.8460 USDT |
5.9000 USDT |
5.3150 USDT |
| 2023-12-02 |
5.0450 USDT |
199,623.6955 ORAI |
4.7030 USDT |
4.6180 USDT |
5.7500 USDT |
5.4690 USDT |
| 2023-12-01 |
4.5133 USDT |
241,161.0062 ORAI |
4.0080 USDT |
3.9450 USDT |
5.0000 USDT |
4.6850 USDT |
| 2023-11-30 |
3.9560 USDT |
67,203.7921 ORAI |
4.0670 USDT |
3.8640 USDT |
4.1010 USDT |
3.9380 USDT |
| 2023-11-29 |
4.1008 USDT |
159,126.8147 ORAI |
3.9810 USDT |
3.9510 USDT |
4.2990 USDT |
4.0520 USDT |
| 2023-11-28 |
3.7594 USDT |
123,298.2982 ORAI |
3.7700 USDT |
3.6000 USDT |
4.0000 USDT |
3.8310 USDT |
| 2023-11-27 |
3.7498 USDT |
150,488.3967 ORAI |
3.8660 USDT |
3.6100 USDT |
4.0910 USDT |
3.6880 USDT |
| 2023-11-26 |
3.8217 USDT |
101,892.8074 ORAI |
3.8480 USDT |
3.7090 USDT |
3.9770 USDT |
3.8660 USDT |
| 2023-11-25 |
3.8014 USDT |
116,916.8871 ORAI |
3.8130 USDT |
3.6990 USDT |
3.9220 USDT |
3.8680 USDT |
| 2023-11-24 |
3.8964 USDT |
205,856.4178 ORAI |
3.9600 USDT |
3.5840 USDT |
4.1210 USDT |
3.8110 USDT |
| 2023-11-23 |
3.9792 USDT |
93,878.9651 ORAI |
4.1340 USDT |
3.8780 USDT |
4.1340 USDT |
3.9220 USDT |
| 2023-11-22 |
3.9891 USDT |
173,009.8540 ORAI |
3.7020 USDT |
3.6000 USDT |
4.3000 USDT |
4.1410 USDT |
| 2023-11-21 |
3.8865 USDT |
217,129.1972 ORAI |
4.1110 USDT |
3.6100 USDT |
4.1880 USDT |
3.7250 USDT |
| 2023-11-20 |
4.1807 USDT |
280,588.2138 ORAI |
4.0840 USDT |
3.8440 USDT |
4.4700 USDT |
4.2040 USDT |
| 2023-11-19 |
3.8469 USDT |
281,378.3431 ORAI |
3.4440 USDT |
3.3230 USDT |
4.2550 USDT |
4.1130 USDT |
| 2023-11-18 |
3.2775 USDT |
220,836.9363 ORAI |
3.4450 USDT |
3.1000 USDT |
3.5460 USDT |
3.2860 USDT |
| 2023-11-17 |
3.4680 USDT |
225,456.3811 ORAI |
3.6890 USDT |
3.2320 USDT |
3.7080 USDT |
3.4450 USDT |
| 2023-11-16 |
3.7794 USDT |
198,945.5275 ORAI |
3.8960 USDT |
3.6520 USDT |
3.9630 USDT |
3.7150 USDT |
| 2023-11-15 |
3.7878 USDT |
183,392.7936 ORAI |
3.8770 USDT |
3.6530 USDT |
3.9380 USDT |
3.8350 USDT |
| 2023-11-14 |
3.8823 USDT |
199,066.3409 ORAI |
3.8980 USDT |
3.7000 USDT |
4.2690 USDT |
3.7550 USDT |
| 2023-11-13 |
4.0872 USDT |
91,683.4244 ORAI |
4.1220 USDT |
3.9340 USDT |
4.2440 USDT |
4.1160 USDT |
| 2023-11-12 |
4.1640 USDT |
104,998.4592 ORAI |
4.3100 USDT |
3.9700 USDT |
4.3500 USDT |
4.0450 USDT |
| 2023-11-11 |
4.3000 USDT |
91,157.0517 ORAI |
4.4720 USDT |
4.1430 USDT |
4.5510 USDT |
4.2340 USDT |
| 2023-11-10 |
4.3549 USDT |
123,564.9680 ORAI |
4.2830 USDT |
4.1800 USDT |
4.7000 USDT |
4.5560 USDT |
| 2023-11-09 |
4.3605 USDT |
173,530.3635 ORAI |
4.5960 USDT |
4.0200 USDT |
4.6480 USDT |
4.2130 USDT |
| 2023-11-08 |
4.3976 USDT |
204,705.6488 ORAI |
4.0680 USDT |
4.0680 USDT |
4.7000 USDT |
4.5770 USDT |
| 2023-11-07 |
4.1448 USDT |
163,623.3633 ORAI |
4.3080 USDT |
3.9600 USDT |
4.3980 USDT |
4.0560 USDT |
| 2023-11-06 |
3.9703 USDT |
151,179.0344 ORAI |
3.8780 USDT |
3.6720 USDT |
4.2330 USDT |
4.0460 USDT |
| 2023-11-05 |
3.9940 USDT |
83,521.6243 ORAI |
3.9890 USDT |
3.8700 USDT |
4.1380 USDT |
3.9420 USDT |
| 2023-11-04 |
3.8867 USDT |
65,165.3935 ORAI |
3.8710 USDT |
3.7390 USDT |
4.0000 USDT |
3.9460 USDT |
| 2023-11-03 |
3.7460 USDT |
160,366.3714 ORAI |
3.7660 USDT |
3.5710 USDT |
3.9060 USDT |
3.8780 USDT |
| 2023-11-02 |
3.9881 USDT |
138,850.4301 ORAI |
4.2440 USDT |
3.7500 USDT |
4.3750 USDT |
3.8200 USDT |
| 2023-11-01 |
3.8488 USDT |
169,133.6836 ORAI |
4.0520 USDT |
3.5510 USDT |
4.3010 USDT |
4.2310 USDT |
| 2023-10-31 |
4.0561 USDT |
150,408.8920 ORAI |
4.2610 USDT |
3.7410 USDT |
4.4580 USDT |
3.9190 USDT |
| 2023-10-30 |
4.0025 USDT |
215,165.9532 ORAI |
3.7690 USDT |
3.6840 USDT |
4.3990 USDT |
4.0950 USDT |
| 2023-10-29 |
3.3504 USDT |
271,238.4718 ORAI |
3.2780 USDT |
2.9810 USDT |
3.6950 USDT |
3.6380 USDT |
| 2023-10-28 |
3.0598 USDT |
181,514.9684 ORAI |
2.7470 USDT |
2.6530 USDT |
3.4640 USDT |
3.1780 USDT |
| 2023-10-27 |
2.7017 USDT |
71,587.0059 ORAI |
2.5900 USDT |
2.5890 USDT |
2.8240 USDT |
2.6480 USDT |
| 2023-10-26 |
2.6769 USDT |
123,173.5470 ORAI |
2.7110 USDT |
2.5110 USDT |
2.8090 USDT |
2.5360 USDT |
| 2023-10-25 |
2.6878 USDT |
164,828.7647 ORAI |
2.8720 USDT |
2.5600 USDT |
2.8720 USDT |
2.7040 USDT |
| 2023-10-24 |
2.8515 USDT |
206,876.7419 ORAI |
2.5660 USDT |
2.5660 USDT |
3.0470 USDT |
2.9170 USDT |
| 2023-10-23 |
2.5349 USDT |
84,495.0071 ORAI |
2.4160 USDT |
2.4150 USDT |
2.6750 USDT |
2.6320 USDT |
| 2023-10-22 |
2.3880 USDT |
60,941.6876 ORAI |
2.4230 USDT |
2.3110 USDT |
2.4620 USDT |
2.4130 USDT |
| 2023-10-21 |
2.3052 USDT |
68,701.0592 ORAI |
2.2220 USDT |
2.2160 USDT |
2.3930 USDT |
2.3910 USDT |
| 2023-10-20 |
2.1788 USDT |
59,006.5887 ORAI |
2.0990 USDT |
2.0890 USDT |
2.2600 USDT |
2.2110 USDT |