Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
2.1282 USDT |
51,280.3437 ORAI |
2.1760 USDT |
2.0750 USDT |
2.2000 USDT |
2.1000 USDT |
| 2023-10-18 |
2.1756 USDT |
47,520.0374 ORAI |
2.1170 USDT |
2.1170 USDT |
2.2160 USDT |
2.1660 USDT |
| 2023-10-17 |
2.1291 USDT |
96,364.5396 ORAI |
2.2380 USDT |
2.0100 USDT |
2.2380 USDT |
2.1390 USDT |
| 2023-10-16 |
2.2544 USDT |
77,903.6591 ORAI |
2.2480 USDT |
2.2010 USDT |
2.3070 USDT |
2.2250 USDT |
| 2023-10-15 |
2.1879 USDT |
37,162.7805 ORAI |
2.1600 USDT |
2.1280 USDT |
2.2700 USDT |
2.2330 USDT |
| 2023-10-14 |
2.1375 USDT |
46,346.9457 ORAI |
2.1360 USDT |
2.0810 USDT |
2.1860 USDT |
2.1570 USDT |
| 2023-10-13 |
2.1385 USDT |
60,844.7053 ORAI |
2.1530 USDT |
2.0830 USDT |
2.1890 USDT |
2.1320 USDT |
| 2023-10-12 |
2.2037 USDT |
98,201.4001 ORAI |
2.1860 USDT |
2.1360 USDT |
2.2900 USDT |
2.1490 USDT |
| 2023-10-11 |
2.2865 USDT |
91,808.8227 ORAI |
2.3960 USDT |
2.1740 USDT |
2.3960 USDT |
2.1850 USDT |
| 2023-10-10 |
2.4236 USDT |
68,428.3074 ORAI |
2.3210 USDT |
2.3070 USDT |
2.4800 USDT |
2.3730 USDT |
| 2023-10-09 |
2.3385 USDT |
89,016.0611 ORAI |
2.3390 USDT |
2.2510 USDT |
2.4230 USDT |
2.3140 USDT |
| 2023-10-08 |
2.3142 USDT |
67,464.1945 ORAI |
2.2400 USDT |
2.1930 USDT |
2.4040 USDT |
2.3650 USDT |
| 2023-10-07 |
2.2507 USDT |
29,988.5927 ORAI |
2.2480 USDT |
2.2140 USDT |
2.2870 USDT |
2.2210 USDT |
| 2023-10-06 |
2.2399 USDT |
56,259.3079 ORAI |
2.1760 USDT |
2.1690 USDT |
2.2730 USDT |
2.2440 USDT |
| 2023-10-05 |
2.1728 USDT |
33,258.5070 ORAI |
2.2200 USDT |
2.1240 USDT |
2.2540 USDT |
2.1510 USDT |
| 2023-10-04 |
2.1987 USDT |
68,551.4569 ORAI |
2.2510 USDT |
2.1500 USDT |
2.2570 USDT |
2.2330 USDT |
| 2023-10-03 |
2.1443 USDT |
24,098.1955 ORAI |
2.1410 USDT |
2.1060 USDT |
2.1830 USDT |
2.1780 USDT |
| 2023-10-02 |
2.1532 USDT |
57,697.9799 ORAI |
2.1360 USDT |
2.0960 USDT |
2.2160 USDT |
2.1240 USDT |
| 2023-10-01 |
2.1061 USDT |
68,073.2090 ORAI |
2.1080 USDT |
2.0530 USDT |
2.1500 USDT |
2.1120 USDT |
| 2023-09-30 |
2.0986 USDT |
62,996.3218 ORAI |
2.0910 USDT |
2.0520 USDT |
2.1540 USDT |
2.0730 USDT |
| 2023-09-29 |
2.1785 USDT |
74,831.4587 ORAI |
2.2770 USDT |
2.0600 USDT |
2.2780 USDT |
2.0740 USDT |
| 2023-09-28 |
2.2293 USDT |
44,995.9025 ORAI |
2.1750 USDT |
2.1680 USDT |
2.2700 USDT |
2.2450 USDT |
| 2023-09-27 |
2.2152 USDT |
70,349.8497 ORAI |
2.2190 USDT |
2.1630 USDT |
2.2620 USDT |
2.1630 USDT |
| 2023-09-26 |
2.2402 USDT |
99,798.6972 ORAI |
2.1920 USDT |
2.1460 USDT |
2.3530 USDT |
2.1640 USDT |
| 2023-09-25 |
2.0847 USDT |
54,714.9075 ORAI |
2.1250 USDT |
2.0100 USDT |
2.1550 USDT |
2.1360 USDT |
| 2023-09-24 |
2.1114 USDT |
27,984.0608 ORAI |
2.1080 USDT |
2.0380 USDT |
2.1670 USDT |
2.1360 USDT |
| 2023-09-23 |
2.0975 USDT |
60,837.6038 ORAI |
2.1440 USDT |
2.0310 USDT |
2.1720 USDT |
2.0960 USDT |
| 2023-09-22 |
2.0957 USDT |
187,626.0015 ORAI |
1.9420 USDT |
1.8980 USDT |
2.2250 USDT |
2.1630 USDT |
| 2023-09-21 |
1.8906 USDT |
69,556.9144 ORAI |
1.9110 USDT |
1.8230 USDT |
1.9800 USDT |
1.9550 USDT |
| 2023-09-20 |
1.8312 USDT |
57,668.1163 ORAI |
1.8310 USDT |
1.7780 USDT |
1.9190 USDT |
1.8870 USDT |
| 2023-09-19 |
1.7966 USDT |
77,384.8986 ORAI |
1.8280 USDT |
1.7200 USDT |
1.8560 USDT |
1.8290 USDT |
| 2023-09-18 |
1.8148 USDT |
53,683.8501 ORAI |
1.7840 USDT |
1.7400 USDT |
1.8640 USDT |
1.8290 USDT |
| 2023-09-17 |
1.7726 USDT |
66,175.9973 ORAI |
1.7550 USDT |
1.6920 USDT |
1.8510 USDT |
1.8330 USDT |
| 2023-09-16 |
1.7110 USDT |
63,403.4601 ORAI |
1.6870 USDT |
1.6480 USDT |
1.7800 USDT |
1.7450 USDT |
| 2023-09-15 |
1.6487 USDT |
62,329.3368 ORAI |
1.6170 USDT |
1.6030 USDT |
1.7000 USDT |
1.6830 USDT |
| 2023-09-14 |
1.5996 USDT |
49,500.1616 ORAI |
1.6130 USDT |
1.5740 USDT |
1.6240 USDT |
1.5740 USDT |
| 2023-09-13 |
1.6005 USDT |
39,196.1527 ORAI |
1.5850 USDT |
1.5690 USDT |
1.6210 USDT |
1.6170 USDT |
| 2023-09-12 |
1.5974 USDT |
40,431.8621 ORAI |
1.5550 USDT |
1.5550 USDT |
1.6240 USDT |
1.5800 USDT |
| 2023-09-11 |
1.5925 USDT |
59,380.5429 ORAI |
1.6300 USDT |
1.5500 USDT |
1.6550 USDT |
1.5580 USDT |
| 2023-09-10 |
1.6448 USDT |
42,154.1361 ORAI |
1.6560 USDT |
1.6140 USDT |
1.6800 USDT |
1.6390 USDT |
| 2023-09-09 |
1.6780 USDT |
26,055.4602 ORAI |
1.6900 USDT |
1.6510 USDT |
1.7050 USDT |
1.6750 USDT |
| 2023-09-08 |
1.6861 USDT |
43,550.7643 ORAI |
1.7240 USDT |
1.6500 USDT |
1.7470 USDT |
1.6940 USDT |
| 2023-09-07 |
1.7095 USDT |
28,047.6693 ORAI |
1.6800 USDT |
1.6700 USDT |
1.7390 USDT |
1.7220 USDT |
| 2023-09-06 |
1.6946 USDT |
40,728.5493 ORAI |
1.6900 USDT |
1.6600 USDT |
1.7250 USDT |
1.6740 USDT |
| 2023-09-05 |
1.6698 USDT |
61,599.3960 ORAI |
1.6750 USDT |
1.6500 USDT |
1.6950 USDT |
1.6900 USDT |
| 2023-09-04 |
1.7175 USDT |
37,343.2140 ORAI |
1.7680 USDT |
1.6750 USDT |
1.7720 USDT |
1.6780 USDT |
| 2023-09-03 |
1.7842 USDT |
40,142.3368 ORAI |
1.7840 USDT |
1.7350 USDT |
1.8070 USDT |
1.7480 USDT |
| 2023-09-02 |
1.7766 USDT |
62,570.3540 ORAI |
1.7440 USDT |
1.7350 USDT |
1.8200 USDT |
1.7820 USDT |
| 2023-09-01 |
1.8042 USDT |
81,570.6252 ORAI |
1.7320 USDT |
1.7170 USDT |
1.8880 USDT |
1.7440 USDT |
| 2023-08-31 |
1.7981 USDT |
66,453.7734 ORAI |
1.8280 USDT |
1.7310 USDT |
1.8570 USDT |
1.7700 USDT |