Crypto exchange Kucoin

Market Orbs (ORBS) / Bitcoin (BTC)

Identifier on Kucoin: ORBS-BTC
Date Price Volume Open Low High Close
2022-03-29 0.0000 BTC 350,708.6842 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-28 0.0000 BTC 190,123.2477 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-27 0.0000 BTC 252,100.5676 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-26 0.0000 BTC 274,793.8084 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-25 0.0000 BTC 13,202.6724 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-24 0.0000 BTC 180,662.4242 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-23 0.0000 BTC 23,126.6948 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-22 0.0000 BTC 192,418.7621 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-21 0.0000 BTC 773,049.0725 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-20 0.0000 BTC 89,947.4695 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-19 0.0000 BTC 17,050.4557 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-18 0.0000 BTC 44,697.5434 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-17 0.0000 BTC 19,746.0787 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-16 0.0000 BTC 76,779.2217 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-15 0.0000 BTC 68,493.3858 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-14 0.0000 BTC 11,273.3741 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-13 0.0000 BTC 11,835.1513 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-12 0.0000 BTC 58,254.4387 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-11 0.0000 BTC 8,978.3897 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-10 0.0000 BTC 285,556.4161 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-09 0.0000 BTC 98,293.1086 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-08 0.0000 BTC 478,078.0297 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-07 0.0000 BTC 74,374.4300 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-06 0.0000 BTC 22,683.9881 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-05 0.0000 BTC 35,070.2386 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-04 0.0000 BTC 33,071.4361 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-03 0.0000 BTC 52,610.4753 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-02 0.0000 BTC 29,351.2320 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-01 0.0000 BTC 82,504.3577 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-28 0.0000 BTC 24,927.9670 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-27 0.0000 BTC 44,347.7139 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-26 0.0000 BTC 61,461.6661 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-25 0.0000 BTC 82,297.8483 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-24 0.0000 BTC 89,456.7926 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-23 0.0000 BTC 48,992.4633 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-22 0.0000 BTC 302,770.2379 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-21 0.0000 BTC 22,110.9229 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-20 0.0000 BTC 87,471.4546 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-19 0.0000 BTC 18,498.4139 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-18 0.0000 BTC 125,680.5033 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-17 0.0000 BTC 217,371.2157 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-16 0.0000 BTC 271,437.4744 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-15 0.0000 BTC 46,650.7320 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-14 0.0000 BTC 148,154.3034 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-13 0.0000 BTC 228,998.5026 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-12 0.0000 BTC 91,723.1251 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-11 0.0000 BTC 1,586.7057 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-10 0.0000 BTC 5,915.9547 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-09 0.0000 BTC 46,128.9498 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-08 0.0000 BTC 106,584.0314 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC