Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0295 USDT |
98,927.6093 ORBS |
0.0296 USDT |
0.0293 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-11-21 |
0.0288 USDT |
1,043,851.8536 ORBS |
0.0287 USDT |
0.0277 USDT |
0.0299 USDT |
0.0291 USDT |
| 2024-11-20 |
0.0293 USDT |
773,854.9082 ORBS |
0.0302 USDT |
0.0284 USDT |
0.0302 USDT |
0.0295 USDT |
| 2024-11-19 |
0.0302 USDT |
1,578,505.9086 ORBS |
0.0296 USDT |
0.0292 USDT |
0.0311 USDT |
0.0294 USDT |
| 2024-11-18 |
0.0287 USDT |
1,168,854.9040 ORBS |
0.0278 USDT |
0.0277 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-11-17 |
0.0285 USDT |
1,692,702.3756 ORBS |
0.0292 USDT |
0.0274 USDT |
0.0302 USDT |
0.0277 USDT |
| 2024-11-16 |
0.0284 USDT |
821,002.6262 ORBS |
0.0276 USDT |
0.0275 USDT |
0.0290 USDT |
0.0288 USDT |
| 2024-11-15 |
0.0263 USDT |
1,105,073.9450 ORBS |
0.0261 USDT |
0.0252 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-11-14 |
0.0268 USDT |
1,460,894.1574 ORBS |
0.0272 USDT |
0.0258 USDT |
0.0281 USDT |
0.0262 USDT |
| 2024-11-13 |
0.0272 USDT |
4,511,732.5725 ORBS |
0.0289 USDT |
0.0263 USDT |
0.0292 USDT |
0.0270 USDT |
| 2024-11-12 |
0.0277 USDT |
4,188,532.1766 ORBS |
0.0278 USDT |
0.0261 USDT |
0.0290 USDT |
0.0284 USDT |
| 2024-11-11 |
0.0267 USDT |
1,530,911.8721 ORBS |
0.0266 USDT |
0.0259 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-11-10 |
0.0263 USDT |
1,494,649.6704 ORBS |
0.0256 USDT |
0.0252 USDT |
0.0276 USDT |
0.0274 USDT |
| 2024-11-09 |
0.0250 USDT |
1,117,893.6274 ORBS |
0.0249 USDT |
0.0244 USDT |
0.0254 USDT |
0.0249 USDT |
| 2024-11-08 |
0.0247 USDT |
770,351.2195 ORBS |
0.0250 USDT |
0.0243 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-11-07 |
0.0248 USDT |
748,951.0536 ORBS |
0.0248 USDT |
0.0244 USDT |
0.0253 USDT |
0.0251 USDT |
| 2024-11-06 |
0.0238 USDT |
2,379,994.7129 ORBS |
0.0231 USDT |
0.0231 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-11-05 |
0.0230 USDT |
2,299,284.4624 ORBS |
0.0226 USDT |
0.0226 USDT |
0.0234 USDT |
0.0229 USDT |
| 2024-11-04 |
0.0229 USDT |
2,926,941.8740 ORBS |
0.0232 USDT |
0.0222 USDT |
0.0234 USDT |
0.0224 USDT |
| 2024-11-03 |
0.0232 USDT |
1,497,827.5799 ORBS |
0.0245 USDT |
0.0225 USDT |
0.0245 USDT |
0.0234 USDT |
| 2024-11-02 |
0.0249 USDT |
2,178,348.2294 ORBS |
0.0244 USDT |
0.0240 USDT |
0.0256 USDT |
0.0245 USDT |
| 2024-11-01 |
0.0245 USDT |
2,801,793.1258 ORBS |
0.0240 USDT |
0.0238 USDT |
0.0251 USDT |
0.0243 USDT |
| 2024-10-31 |
0.0245 USDT |
1,855,660.8325 ORBS |
0.0256 USDT |
0.0238 USDT |
0.0256 USDT |
0.0241 USDT |
| 2024-10-30 |
0.0256 USDT |
284,280.6737 ORBS |
0.0259 USDT |
0.0254 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-10-29 |
0.0257 USDT |
565,242.3132 ORBS |
0.0253 USDT |
0.0251 USDT |
0.0261 USDT |
0.0256 USDT |
| 2024-10-28 |
0.0253 USDT |
1,167,801.9516 ORBS |
0.0260 USDT |
0.0247 USDT |
0.0260 USDT |
0.0251 USDT |
| 2024-10-27 |
0.0259 USDT |
1,228,776.6110 ORBS |
0.0265 USDT |
0.0257 USDT |
0.0265 USDT |
0.0258 USDT |
| 2024-10-26 |
0.0275 USDT |
5,335,372.4672 ORBS |
0.0279 USDT |
0.0262 USDT |
0.0290 USDT |
0.0265 USDT |
| 2024-10-25 |
0.0265 USDT |
2,616,689.4885 ORBS |
0.0273 USDT |
0.0258 USDT |
0.0273 USDT |
0.0261 USDT |
| 2024-10-24 |
0.0271 USDT |
2,375,781.9613 ORBS |
0.0270 USDT |
0.0265 USDT |
0.0278 USDT |
0.0272 USDT |
| 2024-10-23 |
0.0272 USDT |
2,704,031.7708 ORBS |
0.0273 USDT |
0.0262 USDT |
0.0280 USDT |
0.0270 USDT |
| 2024-10-22 |
0.0271 USDT |
1,720,182.1334 ORBS |
0.0274 USDT |
0.0268 USDT |
0.0275 USDT |
0.0272 USDT |
| 2024-10-21 |
0.0280 USDT |
2,031,416.4742 ORBS |
0.0289 USDT |
0.0273 USDT |
0.0289 USDT |
0.0274 USDT |
| 2024-10-20 |
0.0283 USDT |
862,971.8012 ORBS |
0.0284 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-10-19 |
0.0284 USDT |
606,231.3382 ORBS |
0.0290 USDT |
0.0280 USDT |
0.0290 USDT |
0.0284 USDT |
| 2024-10-18 |
0.0289 USDT |
489,041.2036 ORBS |
0.0289 USDT |
0.0287 USDT |
0.0292 USDT |
0.0289 USDT |
| 2024-10-17 |
0.0293 USDT |
2,920,319.0452 ORBS |
0.0293 USDT |
0.0284 USDT |
0.0299 USDT |
0.0288 USDT |
| 2024-10-16 |
0.0294 USDT |
2,671,243.0685 ORBS |
0.0300 USDT |
0.0290 USDT |
0.0300 USDT |
0.0294 USDT |
| 2024-10-15 |
0.0304 USDT |
3,599,277.8693 ORBS |
0.0311 USDT |
0.0295 USDT |
0.0316 USDT |
0.0303 USDT |
| 2024-10-14 |
0.0309 USDT |
1,842,031.5072 ORBS |
0.0307 USDT |
0.0304 USDT |
0.0314 USDT |
0.0313 USDT |
| 2024-10-13 |
0.0311 USDT |
3,418,049.7680 ORBS |
0.0308 USDT |
0.0298 USDT |
0.0325 USDT |
0.0315 USDT |
| 2024-10-12 |
0.0310 USDT |
3,053,129.4718 ORBS |
0.0306 USDT |
0.0305 USDT |
0.0319 USDT |
0.0306 USDT |
| 2024-10-11 |
0.0297 USDT |
1,919,411.1768 ORBS |
0.0303 USDT |
0.0292 USDT |
0.0305 USDT |
0.0298 USDT |
| 2024-10-10 |
0.0319 USDT |
3,937,909.9670 ORBS |
0.0330 USDT |
0.0304 USDT |
0.0336 USDT |
0.0304 USDT |
| 2024-10-09 |
0.0332 USDT |
4,397,925.7972 ORBS |
0.0327 USDT |
0.0324 USDT |
0.0343 USDT |
0.0329 USDT |
| 2024-10-08 |
0.0344 USDT |
7,172,729.9320 ORBS |
0.0327 USDT |
0.0318 USDT |
0.0362 USDT |
0.0331 USDT |
| 2024-10-07 |
0.0333 USDT |
9,114,944.8399 ORBS |
0.0297 USDT |
0.0295 USDT |
0.0352 USDT |
0.0333 USDT |
| 2024-10-06 |
0.0306 USDT |
4,158,414.3791 ORBS |
0.0296 USDT |
0.0289 USDT |
0.0317 USDT |
0.0313 USDT |
| 2024-10-05 |
0.0289 USDT |
3,457,795.0092 ORBS |
0.0278 USDT |
0.0271 USDT |
0.0320 USDT |
0.0313 USDT |
| 2024-10-04 |
0.0276 USDT |
5,578,891.3462 ORBS |
0.0261 USDT |
0.0260 USDT |
0.0287 USDT |
0.0278 USDT |