Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0268 USDT |
199,038.8694 ORBS |
0.0265 USDT |
0.0261 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-12-21 |
0.0275 USDT |
799,697.5583 ORBS |
0.0275 USDT |
0.0261 USDT |
0.0287 USDT |
0.0264 USDT |
| 2024-12-20 |
0.0259 USDT |
1,615,670.4465 ORBS |
0.0263 USDT |
0.0239 USDT |
0.0274 USDT |
0.0271 USDT |
| 2024-12-19 |
0.0272 USDT |
2,551,073.0660 ORBS |
0.0276 USDT |
0.0252 USDT |
0.0295 USDT |
0.0266 USDT |
| 2024-12-18 |
0.0288 USDT |
1,964,188.3377 ORBS |
0.0303 USDT |
0.0272 USDT |
0.0305 USDT |
0.0277 USDT |
| 2024-12-17 |
0.0312 USDT |
1,294,746.5413 ORBS |
0.0318 USDT |
0.0306 USDT |
0.0318 USDT |
0.0311 USDT |
| 2024-12-16 |
0.0321 USDT |
883,303.4205 ORBS |
0.0333 USDT |
0.0312 USDT |
0.0337 USDT |
0.0321 USDT |
| 2024-12-15 |
0.0325 USDT |
492,855.1728 ORBS |
0.0318 USDT |
0.0318 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-12-14 |
0.0327 USDT |
343,389.1875 ORBS |
0.0330 USDT |
0.0316 USDT |
0.0335 USDT |
0.0319 USDT |
| 2024-12-13 |
0.0328 USDT |
1,511,566.3584 ORBS |
0.0330 USDT |
0.0320 USDT |
0.0339 USDT |
0.0329 USDT |
| 2024-12-12 |
0.0334 USDT |
977,195.0678 ORBS |
0.0330 USDT |
0.0327 USDT |
0.0342 USDT |
0.0332 USDT |
| 2024-12-11 |
0.0308 USDT |
968,446.0948 ORBS |
0.0310 USDT |
0.0293 USDT |
0.0331 USDT |
0.0327 USDT |
| 2024-12-10 |
0.0308 USDT |
3,718,657.2253 ORBS |
0.0324 USDT |
0.0284 USDT |
0.0327 USDT |
0.0292 USDT |
| 2024-12-09 |
0.0333 USDT |
5,999,821.0691 ORBS |
0.0377 USDT |
0.0279 USDT |
0.0379 USDT |
0.0312 USDT |
| 2024-12-08 |
0.0371 USDT |
1,200,720.6254 ORBS |
0.0378 USDT |
0.0364 USDT |
0.0378 USDT |
0.0373 USDT |
| 2024-12-07 |
0.0379 USDT |
1,165,517.4143 ORBS |
0.0381 USDT |
0.0370 USDT |
0.0388 USDT |
0.0377 USDT |
| 2024-12-06 |
0.0379 USDT |
1,618,592.9806 ORBS |
0.0377 USDT |
0.0360 USDT |
0.0393 USDT |
0.0380 USDT |
| 2024-12-05 |
0.0385 USDT |
1,855,948.6745 ORBS |
0.0386 USDT |
0.0369 USDT |
0.0403 USDT |
0.0377 USDT |
| 2024-12-04 |
0.0389 USDT |
3,922,811.4042 ORBS |
0.0369 USDT |
0.0361 USDT |
0.0416 USDT |
0.0381 USDT |
| 2024-12-03 |
0.0347 USDT |
1,527,818.4921 ORBS |
0.0355 USDT |
0.0329 USDT |
0.0367 USDT |
0.0339 USDT |
| 2024-12-02 |
0.0350 USDT |
1,668,740.7447 ORBS |
0.0362 USDT |
0.0336 USDT |
0.0364 USDT |
0.0352 USDT |
| 2024-12-01 |
0.0361 USDT |
720,674.0114 ORBS |
0.0368 USDT |
0.0353 USDT |
0.0368 USDT |
0.0362 USDT |
| 2024-11-30 |
0.0369 USDT |
2,143,668.8557 ORBS |
0.0355 USDT |
0.0353 USDT |
0.0385 USDT |
0.0372 USDT |
| 2024-11-29 |
0.0330 USDT |
4,745,175.2394 ORBS |
0.0352 USDT |
0.0315 USDT |
0.0358 USDT |
0.0352 USDT |
| 2024-11-28 |
0.0352 USDT |
601,673.6645 ORBS |
0.0362 USDT |
0.0345 USDT |
0.0362 USDT |
0.0354 USDT |
| 2024-11-27 |
0.0354 USDT |
843,429.3824 ORBS |
0.0356 USDT |
0.0346 USDT |
0.0366 USDT |
0.0363 USDT |
| 2024-11-26 |
0.0339 USDT |
969,378.2781 ORBS |
0.0335 USDT |
0.0323 USDT |
0.0353 USDT |
0.0343 USDT |
| 2024-11-25 |
0.0339 USDT |
1,026,599.5312 ORBS |
0.0329 USDT |
0.0325 USDT |
0.0351 USDT |
0.0337 USDT |
| 2024-11-24 |
0.0315 USDT |
1,031,346.7084 ORBS |
0.0316 USDT |
0.0300 USDT |
0.0338 USDT |
0.0324 USDT |
| 2024-11-23 |
0.0316 USDT |
1,944,474.3714 ORBS |
0.0307 USDT |
0.0306 USDT |
0.0325 USDT |
0.0317 USDT |
| 2024-11-22 |
0.0299 USDT |
1,041,632.3106 ORBS |
0.0296 USDT |
0.0292 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-11-21 |
0.0288 USDT |
1,043,851.8536 ORBS |
0.0287 USDT |
0.0277 USDT |
0.0299 USDT |
0.0291 USDT |
| 2024-11-20 |
0.0293 USDT |
773,854.9082 ORBS |
0.0302 USDT |
0.0284 USDT |
0.0302 USDT |
0.0295 USDT |
| 2024-11-19 |
0.0302 USDT |
1,578,505.9086 ORBS |
0.0296 USDT |
0.0292 USDT |
0.0311 USDT |
0.0294 USDT |
| 2024-11-18 |
0.0287 USDT |
1,168,854.9040 ORBS |
0.0278 USDT |
0.0277 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-11-17 |
0.0285 USDT |
1,692,702.3756 ORBS |
0.0292 USDT |
0.0274 USDT |
0.0302 USDT |
0.0277 USDT |
| 2024-11-16 |
0.0284 USDT |
821,002.6262 ORBS |
0.0276 USDT |
0.0275 USDT |
0.0290 USDT |
0.0288 USDT |
| 2024-11-15 |
0.0263 USDT |
1,105,073.9450 ORBS |
0.0261 USDT |
0.0252 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-11-14 |
0.0268 USDT |
1,460,894.1574 ORBS |
0.0272 USDT |
0.0258 USDT |
0.0281 USDT |
0.0262 USDT |
| 2024-11-13 |
0.0272 USDT |
4,511,732.5725 ORBS |
0.0289 USDT |
0.0263 USDT |
0.0292 USDT |
0.0270 USDT |
| 2024-11-12 |
0.0277 USDT |
4,188,532.1766 ORBS |
0.0278 USDT |
0.0261 USDT |
0.0290 USDT |
0.0284 USDT |
| 2024-11-11 |
0.0267 USDT |
1,530,911.8721 ORBS |
0.0266 USDT |
0.0259 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-11-10 |
0.0263 USDT |
1,494,649.6704 ORBS |
0.0256 USDT |
0.0252 USDT |
0.0276 USDT |
0.0274 USDT |
| 2024-11-09 |
0.0250 USDT |
1,117,893.6274 ORBS |
0.0249 USDT |
0.0244 USDT |
0.0254 USDT |
0.0249 USDT |
| 2024-11-08 |
0.0247 USDT |
770,351.2195 ORBS |
0.0250 USDT |
0.0243 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-11-07 |
0.0248 USDT |
748,951.0536 ORBS |
0.0248 USDT |
0.0244 USDT |
0.0253 USDT |
0.0251 USDT |
| 2024-11-06 |
0.0238 USDT |
2,379,994.7129 ORBS |
0.0231 USDT |
0.0231 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-11-05 |
0.0230 USDT |
2,299,284.4624 ORBS |
0.0226 USDT |
0.0226 USDT |
0.0234 USDT |
0.0229 USDT |
| 2024-11-04 |
0.0229 USDT |
2,926,941.8740 ORBS |
0.0232 USDT |
0.0222 USDT |
0.0234 USDT |
0.0224 USDT |
| 2024-11-03 |
0.0232 USDT |
1,497,827.5799 ORBS |
0.0245 USDT |
0.0225 USDT |
0.0245 USDT |
0.0234 USDT |