Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0213 USDT |
251,178.2409 ORBS |
0.0217 USDT |
0.0208 USDT |
0.0218 USDT |
0.0208 USDT |
| 2023-08-30 |
0.0218 USDT |
12,440.2885 ORBS |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-08-29 |
0.0214 USDT |
191,361.2835 ORBS |
0.0212 USDT |
0.0210 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-08-28 |
0.0213 USDT |
75,308.9533 ORBS |
0.0217 USDT |
0.0209 USDT |
0.0217 USDT |
0.0212 USDT |
| 2023-08-27 |
0.0218 USDT |
134,729.8551 ORBS |
0.0222 USDT |
0.0216 USDT |
0.0222 USDT |
0.0216 USDT |
| 2023-08-26 |
0.0222 USDT |
281,282.5854 ORBS |
0.0218 USDT |
0.0218 USDT |
0.0250 USDT |
0.0223 USDT |
| 2023-08-25 |
0.0218 USDT |
375,071.3477 ORBS |
0.0213 USDT |
0.0212 USDT |
0.0224 USDT |
0.0216 USDT |
| 2023-08-24 |
0.0214 USDT |
96,269.8585 ORBS |
0.0214 USDT |
0.0212 USDT |
0.0222 USDT |
0.0213 USDT |
| 2023-08-23 |
0.0211 USDT |
282,169.9577 ORBS |
0.0209 USDT |
0.0208 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-08-22 |
0.0210 USDT |
161,030.4928 ORBS |
0.0212 USDT |
0.0208 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-08-21 |
0.0213 USDT |
396,551.0363 ORBS |
0.0216 USDT |
0.0209 USDT |
0.0222 USDT |
0.0212 USDT |
| 2023-08-20 |
0.0215 USDT |
238,733.9232 ORBS |
0.0213 USDT |
0.0212 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-08-19 |
0.0212 USDT |
86,297.3079 ORBS |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-08-18 |
0.0211 USDT |
407,125.6067 ORBS |
0.0209 USDT |
0.0209 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-08-17 |
0.0226 USDT |
1,290,897.3372 ORBS |
0.0226 USDT |
0.0221 USDT |
0.0249 USDT |
0.0223 USDT |
| 2023-08-16 |
0.0237 USDT |
258,147.4763 ORBS |
0.0245 USDT |
0.0232 USDT |
0.0246 USDT |
0.0232 USDT |
| 2023-08-15 |
0.0251 USDT |
105,975.8991 ORBS |
0.0254 USDT |
0.0247 USDT |
0.0254 USDT |
0.0247 USDT |
| 2023-08-14 |
0.0253 USDT |
506,566.9252 ORBS |
0.0255 USDT |
0.0252 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-08-13 |
0.0257 USDT |
52,819.9393 ORBS |
0.0259 USDT |
0.0255 USDT |
0.0259 USDT |
0.0256 USDT |
| 2023-08-12 |
0.0258 USDT |
114,988.4271 ORBS |
0.0258 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-08-11 |
0.0258 USDT |
213,772.4124 ORBS |
0.0259 USDT |
0.0256 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-08-10 |
0.0259 USDT |
68,072.5405 ORBS |
0.0259 USDT |
0.0258 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-08-09 |
0.0261 USDT |
66,363.1977 ORBS |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2023-08-08 |
0.0261 USDT |
217,567.6333 ORBS |
0.0265 USDT |
0.0259 USDT |
0.0265 USDT |
0.0261 USDT |
| 2023-08-07 |
0.0269 USDT |
226,825.6224 ORBS |
0.0265 USDT |
0.0263 USDT |
0.0273 USDT |
0.0265 USDT |
| 2023-08-06 |
0.0264 USDT |
271,388.6845 ORBS |
0.0264 USDT |
0.0258 USDT |
0.0266 USDT |
0.0263 USDT |
| 2023-08-05 |
0.0263 USDT |
145,840.3201 ORBS |
0.0266 USDT |
0.0261 USDT |
0.0268 USDT |
0.0263 USDT |
| 2023-08-04 |
0.0266 USDT |
328,095.6408 ORBS |
0.0275 USDT |
0.0259 USDT |
0.0275 USDT |
0.0267 USDT |
| 2023-08-03 |
0.0284 USDT |
1,794,643.2093 ORBS |
0.0278 USDT |
0.0274 USDT |
0.0295 USDT |
0.0278 USDT |
| 2023-08-02 |
0.0284 USDT |
2,782,390.7489 ORBS |
0.0265 USDT |
0.0263 USDT |
0.0300 USDT |
0.0277 USDT |
| 2023-08-01 |
0.0262 USDT |
53,467.1585 ORBS |
0.0266 USDT |
0.0260 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-07-31 |
0.0268 USDT |
176,460.3648 ORBS |
0.0271 USDT |
0.0264 USDT |
0.0271 USDT |
0.0266 USDT |
| 2023-07-30 |
0.0274 USDT |
152,451.1307 ORBS |
0.0281 USDT |
0.0269 USDT |
0.0281 USDT |
0.0270 USDT |
| 2023-07-29 |
0.0276 USDT |
125,884.9957 ORBS |
0.0270 USDT |
0.0270 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-07-28 |
0.0263 USDT |
135,908.2011 ORBS |
0.0261 USDT |
0.0258 USDT |
0.0270 USDT |
0.0268 USDT |
| 2023-07-27 |
0.0262 USDT |
37,876.7745 ORBS |
0.0262 USDT |
0.0260 USDT |
0.0263 USDT |
0.0261 USDT |
| 2023-07-26 |
0.0259 USDT |
155,835.0019 ORBS |
0.0261 USDT |
0.0256 USDT |
0.0262 USDT |
0.0259 USDT |
| 2023-07-25 |
0.0256 USDT |
150,451.5952 ORBS |
0.0255 USDT |
0.0252 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-07-24 |
0.0260 USDT |
2,734,161.2891 ORBS |
0.0271 USDT |
0.0239 USDT |
0.0273 USDT |
0.0255 USDT |
| 2023-07-23 |
0.0314 USDT |
6,433,143.5466 ORBS |
0.0264 USDT |
0.0261 USDT |
0.0590 USDT |
0.0268 USDT |
| 2023-07-22 |
0.0264 USDT |
7,102.4986 ORBS |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0264 USDT |
| 2023-07-21 |
0.0263 USDT |
86,548.8131 ORBS |
0.0259 USDT |
0.0259 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-07-20 |
0.0260 USDT |
74,900.1664 ORBS |
0.0262 USDT |
0.0257 USDT |
0.0263 USDT |
0.0260 USDT |
| 2023-07-19 |
0.0260 USDT |
113,681.9771 ORBS |
0.0258 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-07-18 |
0.0260 USDT |
56,162.0737 ORBS |
0.0265 USDT |
0.0256 USDT |
0.0266 USDT |
0.0256 USDT |
| 2023-07-17 |
0.0268 USDT |
64,257.5875 ORBS |
0.0269 USDT |
0.0264 USDT |
0.0269 USDT |
0.0265 USDT |
| 2023-07-16 |
0.0271 USDT |
124,409.8296 ORBS |
0.0277 USDT |
0.0267 USDT |
0.0277 USDT |
0.0267 USDT |
| 2023-07-15 |
0.0272 USDT |
251,796.1794 ORBS |
0.0264 USDT |
0.0264 USDT |
0.0282 USDT |
0.0279 USDT |
| 2023-07-14 |
0.0265 USDT |
347,446.0481 ORBS |
0.0263 USDT |
0.0259 USDT |
0.0271 USDT |
0.0259 USDT |
| 2023-07-13 |
0.0256 USDT |
294,307.0296 ORBS |
0.0255 USDT |
0.0251 USDT |
0.0262 USDT |
0.0260 USDT |