Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0231 USDT |
87,990.1967 ORBS |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-09-29 |
0.0232 USDT |
159,927.7147 ORBS |
0.0226 USDT |
0.0226 USDT |
0.0238 USDT |
0.0231 USDT |
| 2023-09-28 |
0.0221 USDT |
159,576.2476 ORBS |
0.0220 USDT |
0.0218 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-09-27 |
0.0223 USDT |
344,218.0166 ORBS |
0.0223 USDT |
0.0220 USDT |
0.0225 USDT |
0.0221 USDT |
| 2023-09-26 |
0.0223 USDT |
37,568.0886 ORBS |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-09-25 |
0.0223 USDT |
93,527.2430 ORBS |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-09-24 |
0.0229 USDT |
180,507.4761 ORBS |
0.0232 USDT |
0.0225 USDT |
0.0233 USDT |
0.0226 USDT |
| 2023-09-23 |
0.0229 USDT |
140,644.4280 ORBS |
0.0227 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-09-22 |
0.0225 USDT |
47,924.2170 ORBS |
0.0223 USDT |
0.0223 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-09-21 |
0.0223 USDT |
175,840.9813 ORBS |
0.0230 USDT |
0.0221 USDT |
0.0230 USDT |
0.0223 USDT |
| 2023-09-20 |
0.0226 USDT |
336,682.7536 ORBS |
0.0220 USDT |
0.0219 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-09-19 |
0.0221 USDT |
221,992.5614 ORBS |
0.0216 USDT |
0.0216 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-09-18 |
0.0215 USDT |
175,930.1821 ORBS |
0.0214 USDT |
0.0212 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-09-17 |
0.0216 USDT |
69,595.0309 ORBS |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0214 USDT |
| 2023-09-16 |
0.0217 USDT |
52,513.3815 ORBS |
0.0215 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-09-15 |
0.0212 USDT |
93,686.1994 ORBS |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-09-14 |
0.0209 USDT |
80,998.0566 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-09-13 |
0.0205 USDT |
48,651.6900 ORBS |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-09-12 |
0.0202 USDT |
180,126.0654 ORBS |
0.0198 USDT |
0.0198 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-09-11 |
0.0201 USDT |
494,491.7636 ORBS |
0.0205 USDT |
0.0188 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-09-10 |
0.0215 USDT |
2,973,840.6901 ORBS |
0.0208 USDT |
0.0198 USDT |
0.0257 USDT |
0.0205 USDT |
| 2023-09-09 |
0.0208 USDT |
23,139.7062 ORBS |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-09-08 |
0.0211 USDT |
280,802.9216 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-09-07 |
0.0206 USDT |
74,319.5980 ORBS |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-09-06 |
0.0206 USDT |
77,509.2104 ORBS |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-09-05 |
0.0206 USDT |
70,413.1967 ORBS |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-09-04 |
0.0207 USDT |
17,973.3183 ORBS |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-09-03 |
0.0207 USDT |
18,571.8702 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-09-02 |
0.0205 USDT |
30,327.7883 ORBS |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-09-01 |
0.0208 USDT |
29,121.2975 ORBS |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-08-31 |
0.0213 USDT |
251,178.2409 ORBS |
0.0217 USDT |
0.0208 USDT |
0.0218 USDT |
0.0208 USDT |
| 2023-08-30 |
0.0218 USDT |
12,440.2885 ORBS |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-08-29 |
0.0214 USDT |
191,361.2835 ORBS |
0.0212 USDT |
0.0210 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-08-28 |
0.0213 USDT |
75,308.9533 ORBS |
0.0217 USDT |
0.0209 USDT |
0.0217 USDT |
0.0212 USDT |
| 2023-08-27 |
0.0218 USDT |
134,729.8551 ORBS |
0.0222 USDT |
0.0216 USDT |
0.0222 USDT |
0.0216 USDT |
| 2023-08-26 |
0.0222 USDT |
281,282.5854 ORBS |
0.0218 USDT |
0.0218 USDT |
0.0250 USDT |
0.0223 USDT |
| 2023-08-25 |
0.0218 USDT |
375,071.3477 ORBS |
0.0213 USDT |
0.0212 USDT |
0.0224 USDT |
0.0216 USDT |
| 2023-08-24 |
0.0214 USDT |
96,269.8585 ORBS |
0.0214 USDT |
0.0212 USDT |
0.0222 USDT |
0.0213 USDT |
| 2023-08-23 |
0.0211 USDT |
282,169.9577 ORBS |
0.0209 USDT |
0.0208 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-08-22 |
0.0210 USDT |
161,030.4928 ORBS |
0.0212 USDT |
0.0208 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-08-21 |
0.0213 USDT |
396,551.0363 ORBS |
0.0216 USDT |
0.0209 USDT |
0.0222 USDT |
0.0212 USDT |
| 2023-08-20 |
0.0215 USDT |
238,733.9232 ORBS |
0.0213 USDT |
0.0212 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-08-19 |
0.0212 USDT |
86,297.3079 ORBS |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-08-18 |
0.0211 USDT |
407,125.6067 ORBS |
0.0209 USDT |
0.0209 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-08-17 |
0.0226 USDT |
1,290,897.3372 ORBS |
0.0226 USDT |
0.0221 USDT |
0.0249 USDT |
0.0223 USDT |
| 2023-08-16 |
0.0237 USDT |
258,147.4763 ORBS |
0.0245 USDT |
0.0232 USDT |
0.0246 USDT |
0.0232 USDT |
| 2023-08-15 |
0.0251 USDT |
105,975.8991 ORBS |
0.0254 USDT |
0.0247 USDT |
0.0254 USDT |
0.0247 USDT |
| 2023-08-14 |
0.0253 USDT |
506,566.9252 ORBS |
0.0255 USDT |
0.0252 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-08-13 |
0.0257 USDT |
52,819.9393 ORBS |
0.0259 USDT |
0.0255 USDT |
0.0259 USDT |
0.0256 USDT |
| 2023-08-12 |
0.0258 USDT |
114,988.4271 ORBS |
0.0258 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |