Crypto exchange Kucoin

Market Orbs (ORBS) / Tether (USDT)

Identifier on Kucoin: ORBS-USDT
Date Price Volume Open Low High Close
2023-08-11 0.0258 USDT 213,772.4124 ORBS 0.0259 USDT 0.0256 USDT 0.0259 USDT 0.0258 USDT
2023-08-10 0.0259 USDT 68,072.5405 ORBS 0.0259 USDT 0.0258 USDT 0.0260 USDT 0.0259 USDT
2023-08-09 0.0261 USDT 66,363.1977 ORBS 0.0262 USDT 0.0260 USDT 0.0262 USDT 0.0260 USDT
2023-08-08 0.0261 USDT 217,567.6333 ORBS 0.0265 USDT 0.0259 USDT 0.0265 USDT 0.0261 USDT
2023-08-07 0.0269 USDT 226,825.6224 ORBS 0.0265 USDT 0.0263 USDT 0.0273 USDT 0.0265 USDT
2023-08-06 0.0264 USDT 271,388.6845 ORBS 0.0264 USDT 0.0258 USDT 0.0266 USDT 0.0263 USDT
2023-08-05 0.0263 USDT 145,840.3201 ORBS 0.0266 USDT 0.0261 USDT 0.0268 USDT 0.0263 USDT
2023-08-04 0.0266 USDT 328,095.6408 ORBS 0.0275 USDT 0.0259 USDT 0.0275 USDT 0.0267 USDT
2023-08-03 0.0284 USDT 1,794,643.2093 ORBS 0.0278 USDT 0.0274 USDT 0.0295 USDT 0.0278 USDT
2023-08-02 0.0284 USDT 2,782,390.7489 ORBS 0.0265 USDT 0.0263 USDT 0.0300 USDT 0.0277 USDT
2023-08-01 0.0262 USDT 53,467.1585 ORBS 0.0266 USDT 0.0260 USDT 0.0267 USDT 0.0265 USDT
2023-07-31 0.0268 USDT 176,460.3648 ORBS 0.0271 USDT 0.0264 USDT 0.0271 USDT 0.0266 USDT
2023-07-30 0.0274 USDT 152,451.1307 ORBS 0.0281 USDT 0.0269 USDT 0.0281 USDT 0.0270 USDT
2023-07-29 0.0276 USDT 125,884.9957 ORBS 0.0270 USDT 0.0270 USDT 0.0280 USDT 0.0280 USDT
2023-07-28 0.0263 USDT 135,908.2011 ORBS 0.0261 USDT 0.0258 USDT 0.0270 USDT 0.0268 USDT
2023-07-27 0.0262 USDT 37,876.7745 ORBS 0.0262 USDT 0.0260 USDT 0.0263 USDT 0.0261 USDT
2023-07-26 0.0259 USDT 155,835.0019 ORBS 0.0261 USDT 0.0256 USDT 0.0262 USDT 0.0259 USDT
2023-07-25 0.0256 USDT 150,451.5952 ORBS 0.0255 USDT 0.0252 USDT 0.0259 USDT 0.0258 USDT
2023-07-24 0.0260 USDT 2,734,161.2891 ORBS 0.0271 USDT 0.0239 USDT 0.0273 USDT 0.0255 USDT
2023-07-23 0.0314 USDT 6,433,143.5466 ORBS 0.0264 USDT 0.0261 USDT 0.0590 USDT 0.0268 USDT
2023-07-22 0.0264 USDT 7,102.4986 ORBS 0.0265 USDT 0.0264 USDT 0.0266 USDT 0.0264 USDT
2023-07-21 0.0263 USDT 86,548.8131 ORBS 0.0259 USDT 0.0259 USDT 0.0265 USDT 0.0265 USDT
2023-07-20 0.0260 USDT 74,900.1664 ORBS 0.0262 USDT 0.0257 USDT 0.0263 USDT 0.0260 USDT
2023-07-19 0.0260 USDT 113,681.9771 ORBS 0.0258 USDT 0.0258 USDT 0.0262 USDT 0.0262 USDT
2023-07-18 0.0260 USDT 56,162.0737 ORBS 0.0265 USDT 0.0256 USDT 0.0266 USDT 0.0256 USDT
2023-07-17 0.0268 USDT 64,257.5875 ORBS 0.0269 USDT 0.0264 USDT 0.0269 USDT 0.0265 USDT
2023-07-16 0.0271 USDT 124,409.8296 ORBS 0.0277 USDT 0.0267 USDT 0.0277 USDT 0.0267 USDT
2023-07-15 0.0272 USDT 251,796.1794 ORBS 0.0264 USDT 0.0264 USDT 0.0282 USDT 0.0279 USDT
2023-07-14 0.0265 USDT 347,446.0481 ORBS 0.0263 USDT 0.0259 USDT 0.0271 USDT 0.0259 USDT
2023-07-13 0.0256 USDT 294,307.0296 ORBS 0.0255 USDT 0.0251 USDT 0.0262 USDT 0.0260 USDT
2023-07-12 0.0256 USDT 731,690.1842 ORBS 0.0255 USDT 0.0253 USDT 0.0262 USDT 0.0254 USDT
2023-07-11 0.0247 USDT 230,735.0428 ORBS 0.0241 USDT 0.0241 USDT 0.0253 USDT 0.0252 USDT
2023-07-10 0.0239 USDT 49,418.7659 ORBS 0.0239 USDT 0.0237 USDT 0.0241 USDT 0.0241 USDT
2023-07-09 0.0239 USDT 23,688.5267 ORBS 0.0237 USDT 0.0237 USDT 0.0241 USDT 0.0240 USDT
2023-07-08 0.0237 USDT 26,405.7824 ORBS 0.0237 USDT 0.0237 USDT 0.0239 USDT 0.0238 USDT
2023-07-07 0.0239 USDT 68,252.5734 ORBS 0.0240 USDT 0.0237 USDT 0.0240 USDT 0.0237 USDT
2023-07-06 0.0242 USDT 180,726.2156 ORBS 0.0244 USDT 0.0240 USDT 0.0245 USDT 0.0241 USDT
2023-07-05 0.0247 USDT 572,580.2676 ORBS 0.0242 USDT 0.0241 USDT 0.0254 USDT 0.0243 USDT
2023-07-04 0.0241 USDT 163,329.2307 ORBS 0.0241 USDT 0.0238 USDT 0.0244 USDT 0.0242 USDT
2023-07-03 0.0240 USDT 31,982.2700 ORBS 0.0241 USDT 0.0238 USDT 0.0241 USDT 0.0241 USDT
2023-07-02 0.0238 USDT 403,658.4925 ORBS 0.0244 USDT 0.0234 USDT 0.0244 USDT 0.0240 USDT
2023-07-01 0.0248 USDT 1,130,425.2550 ORBS 0.0236 USDT 0.0236 USDT 0.0263 USDT 0.0245 USDT
2023-06-30 0.0234 USDT 160,050.1265 ORBS 0.0230 USDT 0.0230 USDT 0.0238 USDT 0.0236 USDT
2023-06-29 0.0229 USDT 71,382.6865 ORBS 0.0230 USDT 0.0228 USDT 0.0231 USDT 0.0231 USDT
2023-06-28 0.0233 USDT 106,127.2158 ORBS 0.0239 USDT 0.0230 USDT 0.0239 USDT 0.0230 USDT
2023-06-27 0.0239 USDT 170,402.8118 ORBS 0.0235 USDT 0.0234 USDT 0.0242 USDT 0.0238 USDT
2023-06-26 0.0236 USDT 206,440.4110 ORBS 0.0238 USDT 0.0234 USDT 0.0239 USDT 0.0234 USDT
2023-06-25 0.0240 USDT 650,092.7600 ORBS 0.0237 USDT 0.0231 USDT 0.0247 USDT 0.0238 USDT
2023-06-24 0.0236 USDT 119,014.8179 ORBS 0.0235 USDT 0.0234 USDT 0.0238 USDT 0.0236 USDT
2023-06-23 0.0231 USDT 146,498.4244 ORBS 0.0225 USDT 0.0223 USDT 0.0236 USDT 0.0233 USDT