Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0256 USDT |
731,690.1842 ORBS |
0.0255 USDT |
0.0253 USDT |
0.0262 USDT |
0.0254 USDT |
| 2023-07-11 |
0.0247 USDT |
230,735.0428 ORBS |
0.0241 USDT |
0.0241 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-07-10 |
0.0239 USDT |
49,418.7659 ORBS |
0.0239 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-07-09 |
0.0239 USDT |
23,688.5267 ORBS |
0.0237 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-07-08 |
0.0237 USDT |
26,405.7824 ORBS |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-07-07 |
0.0239 USDT |
68,252.5734 ORBS |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0237 USDT |
| 2023-07-06 |
0.0242 USDT |
180,726.2156 ORBS |
0.0244 USDT |
0.0240 USDT |
0.0245 USDT |
0.0241 USDT |
| 2023-07-05 |
0.0247 USDT |
572,580.2676 ORBS |
0.0242 USDT |
0.0241 USDT |
0.0254 USDT |
0.0243 USDT |
| 2023-07-04 |
0.0241 USDT |
163,329.2307 ORBS |
0.0241 USDT |
0.0238 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-07-03 |
0.0240 USDT |
31,982.2700 ORBS |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-07-02 |
0.0238 USDT |
403,658.4925 ORBS |
0.0244 USDT |
0.0234 USDT |
0.0244 USDT |
0.0240 USDT |
| 2023-07-01 |
0.0248 USDT |
1,130,425.2550 ORBS |
0.0236 USDT |
0.0236 USDT |
0.0263 USDT |
0.0245 USDT |
| 2023-06-30 |
0.0234 USDT |
160,050.1265 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-06-29 |
0.0229 USDT |
71,382.6865 ORBS |
0.0230 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-06-28 |
0.0233 USDT |
106,127.2158 ORBS |
0.0239 USDT |
0.0230 USDT |
0.0239 USDT |
0.0230 USDT |
| 2023-06-27 |
0.0239 USDT |
170,402.8118 ORBS |
0.0235 USDT |
0.0234 USDT |
0.0242 USDT |
0.0238 USDT |
| 2023-06-26 |
0.0236 USDT |
206,440.4110 ORBS |
0.0238 USDT |
0.0234 USDT |
0.0239 USDT |
0.0234 USDT |
| 2023-06-25 |
0.0240 USDT |
650,092.7600 ORBS |
0.0237 USDT |
0.0231 USDT |
0.0247 USDT |
0.0238 USDT |
| 2023-06-24 |
0.0236 USDT |
119,014.8179 ORBS |
0.0235 USDT |
0.0234 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-06-23 |
0.0231 USDT |
146,498.4244 ORBS |
0.0225 USDT |
0.0223 USDT |
0.0236 USDT |
0.0233 USDT |
| 2023-06-22 |
0.0231 USDT |
312,970.4784 ORBS |
0.0222 USDT |
0.0221 USDT |
0.0242 USDT |
0.0224 USDT |
| 2023-06-21 |
0.0218 USDT |
168,445.9967 ORBS |
0.0213 USDT |
0.0212 USDT |
0.0222 USDT |
0.0220 USDT |
| 2023-06-20 |
0.0209 USDT |
43,240.5243 ORBS |
0.0208 USDT |
0.0207 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-06-19 |
0.0208 USDT |
20,757.5015 ORBS |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-06-18 |
0.0207 USDT |
28,289.2425 ORBS |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-06-17 |
0.0207 USDT |
93,096.7541 ORBS |
0.0206 USDT |
0.0206 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-06-16 |
0.0203 USDT |
76,746.2091 ORBS |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-06-15 |
0.0203 USDT |
47,659.7095 ORBS |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-06-14 |
0.0208 USDT |
166,013.4757 ORBS |
0.0213 USDT |
0.0204 USDT |
0.0213 USDT |
0.0205 USDT |
| 2023-06-13 |
0.0213 USDT |
66,228.4620 ORBS |
0.0211 USDT |
0.0210 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-06-12 |
0.0212 USDT |
114,551.8397 ORBS |
0.0212 USDT |
0.0211 USDT |
0.0215 USDT |
0.0211 USDT |
| 2023-06-11 |
0.0213 USDT |
545,474.7774 ORBS |
0.0207 USDT |
0.0206 USDT |
0.0219 USDT |
0.0211 USDT |
| 2023-06-10 |
0.0213 USDT |
831,962.9920 ORBS |
0.0232 USDT |
0.0202 USDT |
0.0232 USDT |
0.0205 USDT |
| 2023-06-09 |
0.0232 USDT |
45,696.5818 ORBS |
0.0232 USDT |
0.0230 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-06-08 |
0.0233 USDT |
62,570.3765 ORBS |
0.0232 USDT |
0.0230 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-06-07 |
0.0235 USDT |
149,240.0728 ORBS |
0.0237 USDT |
0.0231 USDT |
0.0237 USDT |
0.0232 USDT |
| 2023-06-06 |
0.0232 USDT |
200,600.5745 ORBS |
0.0232 USDT |
0.0229 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-06-05 |
0.0236 USDT |
747,003.6100 ORBS |
0.0249 USDT |
0.0227 USDT |
0.0249 USDT |
0.0232 USDT |
| 2023-06-04 |
0.0250 USDT |
58,959.3712 ORBS |
0.0249 USDT |
0.0249 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-06-03 |
0.0249 USDT |
82,437.8592 ORBS |
0.0247 USDT |
0.0247 USDT |
0.0252 USDT |
0.0251 USDT |
| 2023-06-02 |
0.0247 USDT |
41,823.1817 ORBS |
0.0246 USDT |
0.0245 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-06-01 |
0.0246 USDT |
187,803.7170 ORBS |
0.0247 USDT |
0.0243 USDT |
0.0250 USDT |
0.0246 USDT |
| 2023-05-31 |
0.0247 USDT |
50,292.9972 ORBS |
0.0249 USDT |
0.0245 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-05-30 |
0.0252 USDT |
56,746.4325 ORBS |
0.0253 USDT |
0.0249 USDT |
0.0254 USDT |
0.0249 USDT |
| 2023-05-29 |
0.0253 USDT |
22,891.8003 ORBS |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-05-28 |
0.0252 USDT |
243,120.5058 ORBS |
0.0249 USDT |
0.0249 USDT |
0.0256 USDT |
0.0253 USDT |
| 2023-05-27 |
0.0247 USDT |
3,717.4092 ORBS |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-05-26 |
0.0246 USDT |
11,577.5071 ORBS |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-05-25 |
0.0245 USDT |
77,303.8752 ORBS |
0.0248 USDT |
0.0244 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-05-24 |
0.0253 USDT |
111,451.7482 ORBS |
0.0257 USDT |
0.0248 USDT |
0.0258 USDT |
0.0249 USDT |