Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0231 USDT |
312,970.4784 ORBS |
0.0222 USDT |
0.0221 USDT |
0.0242 USDT |
0.0224 USDT |
| 2023-06-21 |
0.0218 USDT |
168,445.9967 ORBS |
0.0213 USDT |
0.0212 USDT |
0.0222 USDT |
0.0220 USDT |
| 2023-06-20 |
0.0209 USDT |
43,240.5243 ORBS |
0.0208 USDT |
0.0207 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-06-19 |
0.0208 USDT |
20,757.5015 ORBS |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-06-18 |
0.0207 USDT |
28,289.2425 ORBS |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-06-17 |
0.0207 USDT |
93,096.7541 ORBS |
0.0206 USDT |
0.0206 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-06-16 |
0.0203 USDT |
76,746.2091 ORBS |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-06-15 |
0.0203 USDT |
47,659.7095 ORBS |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-06-14 |
0.0208 USDT |
166,013.4757 ORBS |
0.0213 USDT |
0.0204 USDT |
0.0213 USDT |
0.0205 USDT |
| 2023-06-13 |
0.0213 USDT |
66,228.4620 ORBS |
0.0211 USDT |
0.0210 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-06-12 |
0.0212 USDT |
114,551.8397 ORBS |
0.0212 USDT |
0.0211 USDT |
0.0215 USDT |
0.0211 USDT |
| 2023-06-11 |
0.0213 USDT |
545,474.7774 ORBS |
0.0207 USDT |
0.0206 USDT |
0.0219 USDT |
0.0211 USDT |
| 2023-06-10 |
0.0213 USDT |
831,962.9920 ORBS |
0.0232 USDT |
0.0202 USDT |
0.0232 USDT |
0.0205 USDT |
| 2023-06-09 |
0.0232 USDT |
45,696.5818 ORBS |
0.0232 USDT |
0.0230 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-06-08 |
0.0233 USDT |
62,570.3765 ORBS |
0.0232 USDT |
0.0230 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-06-07 |
0.0235 USDT |
149,240.0728 ORBS |
0.0237 USDT |
0.0231 USDT |
0.0237 USDT |
0.0232 USDT |
| 2023-06-06 |
0.0232 USDT |
200,600.5745 ORBS |
0.0232 USDT |
0.0229 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-06-05 |
0.0236 USDT |
747,003.6100 ORBS |
0.0249 USDT |
0.0227 USDT |
0.0249 USDT |
0.0232 USDT |
| 2023-06-04 |
0.0250 USDT |
58,959.3712 ORBS |
0.0249 USDT |
0.0249 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-06-03 |
0.0249 USDT |
82,437.8592 ORBS |
0.0247 USDT |
0.0247 USDT |
0.0252 USDT |
0.0251 USDT |
| 2023-06-02 |
0.0247 USDT |
41,823.1817 ORBS |
0.0246 USDT |
0.0245 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-06-01 |
0.0246 USDT |
187,803.7170 ORBS |
0.0247 USDT |
0.0243 USDT |
0.0250 USDT |
0.0246 USDT |
| 2023-05-31 |
0.0247 USDT |
50,292.9972 ORBS |
0.0249 USDT |
0.0245 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-05-30 |
0.0252 USDT |
56,746.4325 ORBS |
0.0253 USDT |
0.0249 USDT |
0.0254 USDT |
0.0249 USDT |
| 2023-05-29 |
0.0253 USDT |
22,891.8003 ORBS |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-05-28 |
0.0252 USDT |
243,120.5058 ORBS |
0.0249 USDT |
0.0249 USDT |
0.0256 USDT |
0.0253 USDT |
| 2023-05-27 |
0.0247 USDT |
3,717.4092 ORBS |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-05-26 |
0.0246 USDT |
11,577.5071 ORBS |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-05-25 |
0.0245 USDT |
77,303.8752 ORBS |
0.0248 USDT |
0.0244 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-05-24 |
0.0253 USDT |
111,451.7482 ORBS |
0.0257 USDT |
0.0248 USDT |
0.0258 USDT |
0.0249 USDT |
| 2023-05-23 |
0.0259 USDT |
82,000.5455 ORBS |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-05-22 |
0.0260 USDT |
123,750.3366 ORBS |
0.0263 USDT |
0.0257 USDT |
0.0265 USDT |
0.0257 USDT |
| 2023-05-21 |
0.0265 USDT |
884.5193 ORBS |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0264 USDT |
| 2023-05-20 |
0.0264 USDT |
24,705.8938 ORBS |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-05-19 |
0.0265 USDT |
3,082.1390 ORBS |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0264 USDT |
| 2023-05-18 |
0.0267 USDT |
41,977.2281 ORBS |
0.0266 USDT |
0.0265 USDT |
0.0268 USDT |
0.0265 USDT |
| 2023-05-17 |
0.0267 USDT |
11,378.1441 ORBS |
0.0267 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-05-16 |
0.0266 USDT |
49,891.9901 ORBS |
0.0269 USDT |
0.0264 USDT |
0.0269 USDT |
0.0267 USDT |
| 2023-05-15 |
0.0268 USDT |
59,729.9657 ORBS |
0.0265 USDT |
0.0265 USDT |
0.0270 USDT |
0.0268 USDT |
| 2023-05-14 |
0.0266 USDT |
72,064.8304 ORBS |
0.0266 USDT |
0.0264 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-05-13 |
0.0266 USDT |
35,441.3254 ORBS |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0264 USDT |
| 2023-05-12 |
0.0263 USDT |
457,050.0220 ORBS |
0.0267 USDT |
0.0258 USDT |
0.0268 USDT |
0.0264 USDT |
| 2023-05-11 |
0.0274 USDT |
212,475.4371 ORBS |
0.0275 USDT |
0.0267 USDT |
0.0277 USDT |
0.0267 USDT |
| 2023-05-10 |
0.0273 USDT |
372,422.4698 ORBS |
0.0271 USDT |
0.0269 USDT |
0.0277 USDT |
0.0273 USDT |
| 2023-05-09 |
0.0272 USDT |
307,814.3928 ORBS |
0.0271 USDT |
0.0268 USDT |
0.0279 USDT |
0.0269 USDT |
| 2023-05-08 |
0.0278 USDT |
357,019.3068 ORBS |
0.0290 USDT |
0.0272 USDT |
0.0290 USDT |
0.0272 USDT |
| 2023-05-07 |
0.0294 USDT |
178,874.9472 ORBS |
0.0293 USDT |
0.0288 USDT |
0.0299 USDT |
0.0289 USDT |
| 2023-05-06 |
0.0297 USDT |
224,018.9522 ORBS |
0.0295 USDT |
0.0289 USDT |
0.0301 USDT |
0.0292 USDT |
| 2023-05-05 |
0.0292 USDT |
74,357.5874 ORBS |
0.0290 USDT |
0.0290 USDT |
0.0295 USDT |
0.0293 USDT |
| 2023-05-04 |
0.0290 USDT |
155,851.9092 ORBS |
0.0291 USDT |
0.0287 USDT |
0.0293 USDT |
0.0290 USDT |