Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0286 USDT |
221,183.7197 ORBS |
0.0288 USDT |
0.0283 USDT |
0.0292 USDT |
0.0290 USDT |
| 2023-05-02 |
0.0287 USDT |
233,025.6359 ORBS |
0.0289 USDT |
0.0285 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-05-01 |
0.0294 USDT |
113,096.0287 ORBS |
0.0296 USDT |
0.0290 USDT |
0.0298 USDT |
0.0290 USDT |
| 2023-04-30 |
0.0281 USDT |
2,336,832.6107 ORBS |
0.0300 USDT |
0.0233 USDT |
0.0300 USDT |
0.0297 USDT |
| 2023-04-29 |
0.0300 USDT |
50,765.2100 ORBS |
0.0300 USDT |
0.0298 USDT |
0.0302 USDT |
0.0300 USDT |
| 2023-04-28 |
0.0299 USDT |
239,610.7971 ORBS |
0.0299 USDT |
0.0296 USDT |
0.0302 USDT |
0.0298 USDT |
| 2023-04-27 |
0.0296 USDT |
561,888.3266 ORBS |
0.0301 USDT |
0.0294 USDT |
0.0303 USDT |
0.0298 USDT |
| 2023-04-26 |
0.0310 USDT |
806,308.7233 ORBS |
0.0301 USDT |
0.0299 USDT |
0.0319 USDT |
0.0300 USDT |
| 2023-04-25 |
0.0295 USDT |
200,991.8884 ORBS |
0.0297 USDT |
0.0292 USDT |
0.0298 USDT |
0.0297 USDT |
| 2023-04-24 |
0.0295 USDT |
827,775.6566 ORBS |
0.0310 USDT |
0.0280 USDT |
0.0312 USDT |
0.0293 USDT |
| 2023-04-23 |
0.0320 USDT |
947,063.1318 ORBS |
0.0305 USDT |
0.0305 USDT |
0.0336 USDT |
0.0311 USDT |
| 2023-04-22 |
0.0304 USDT |
33,461.0387 ORBS |
0.0304 USDT |
0.0302 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-04-21 |
0.0308 USDT |
224,144.9136 ORBS |
0.0311 USDT |
0.0303 USDT |
0.0311 USDT |
0.0304 USDT |
| 2023-04-20 |
0.0310 USDT |
51,792.9869 ORBS |
0.0311 USDT |
0.0309 USDT |
0.0313 USDT |
0.0309 USDT |
| 2023-04-19 |
0.0322 USDT |
100,364.6944 ORBS |
0.0326 USDT |
0.0317 USDT |
0.0327 USDT |
0.0317 USDT |
| 2023-04-18 |
0.0324 USDT |
27,917.8292 ORBS |
0.0322 USDT |
0.0322 USDT |
0.0325 USDT |
0.0324 USDT |
| 2023-04-17 |
0.0323 USDT |
20,498.8198 ORBS |
0.0326 USDT |
0.0322 USDT |
0.0327 USDT |
0.0323 USDT |
| 2023-04-16 |
0.0324 USDT |
51,904.3561 ORBS |
0.0324 USDT |
0.0323 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-04-15 |
0.0324 USDT |
59,006.4756 ORBS |
0.0326 USDT |
0.0323 USDT |
0.0327 USDT |
0.0324 USDT |
| 2023-04-14 |
0.0324 USDT |
60,740.8367 ORBS |
0.0321 USDT |
0.0321 USDT |
0.0327 USDT |
0.0323 USDT |
| 2023-04-13 |
0.0320 USDT |
186,798.0974 ORBS |
0.0321 USDT |
0.0316 USDT |
0.0324 USDT |
0.0322 USDT |
| 2023-04-12 |
0.0322 USDT |
226,535.3912 ORBS |
0.0324 USDT |
0.0317 USDT |
0.0325 USDT |
0.0319 USDT |
| 2023-04-11 |
0.0325 USDT |
31,013.1704 ORBS |
0.0325 USDT |
0.0324 USDT |
0.0327 USDT |
0.0324 USDT |
| 2023-04-10 |
0.0323 USDT |
201,968.6769 ORBS |
0.0324 USDT |
0.0318 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-04-09 |
0.0325 USDT |
662,447.1408 ORBS |
0.0333 USDT |
0.0317 USDT |
0.0333 USDT |
0.0324 USDT |
| 2023-04-08 |
0.0340 USDT |
1,536,171.0647 ORBS |
0.0321 USDT |
0.0321 USDT |
0.0357 USDT |
0.0338 USDT |
| 2023-04-07 |
0.0321 USDT |
76,652.7500 ORBS |
0.0325 USDT |
0.0318 USDT |
0.0326 USDT |
0.0318 USDT |
| 2023-04-06 |
0.0337 USDT |
693,531.5244 ORBS |
0.0332 USDT |
0.0324 USDT |
0.0351 USDT |
0.0325 USDT |
| 2023-04-05 |
0.0323 USDT |
342,020.6140 ORBS |
0.0313 USDT |
0.0313 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-04-04 |
0.0313 USDT |
136,063.7493 ORBS |
0.0311 USDT |
0.0310 USDT |
0.0316 USDT |
0.0313 USDT |
| 2023-04-03 |
0.0311 USDT |
176,180.3087 ORBS |
0.0312 USDT |
0.0308 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-04-02 |
0.0318 USDT |
196,529.6384 ORBS |
0.0324 USDT |
0.0312 USDT |
0.0325 USDT |
0.0314 USDT |
| 2023-04-01 |
0.0329 USDT |
1,136,081.1212 ORBS |
0.0315 USDT |
0.0315 USDT |
0.0339 USDT |
0.0324 USDT |
| 2023-03-31 |
0.0313 USDT |
127,997.9676 ORBS |
0.0313 USDT |
0.0308 USDT |
0.0317 USDT |
0.0316 USDT |
| 2023-03-30 |
0.0310 USDT |
513,815.6678 ORBS |
0.0307 USDT |
0.0306 USDT |
0.0314 USDT |
0.0311 USDT |
| 2023-03-29 |
0.0304 USDT |
252,738.5008 ORBS |
0.0296 USDT |
0.0296 USDT |
0.0312 USDT |
0.0306 USDT |
| 2023-03-28 |
0.0302 USDT |
585,617.8529 ORBS |
0.0297 USDT |
0.0292 USDT |
0.0312 USDT |
0.0295 USDT |
| 2023-03-27 |
0.0302 USDT |
114,713.2456 ORBS |
0.0309 USDT |
0.0296 USDT |
0.0309 USDT |
0.0296 USDT |
| 2023-03-26 |
0.0310 USDT |
129,911.6104 ORBS |
0.0308 USDT |
0.0308 USDT |
0.0313 USDT |
0.0309 USDT |
| 2023-03-25 |
0.0311 USDT |
53,189.4192 ORBS |
0.0311 USDT |
0.0309 USDT |
0.0312 USDT |
0.0310 USDT |
| 2023-03-24 |
0.0313 USDT |
273,481.4606 ORBS |
0.0319 USDT |
0.0308 USDT |
0.0321 USDT |
0.0309 USDT |
| 2023-03-23 |
0.0313 USDT |
246,292.5369 ORBS |
0.0312 USDT |
0.0308 USDT |
0.0319 USDT |
0.0318 USDT |
| 2023-03-22 |
0.0318 USDT |
85,983.3325 ORBS |
0.0319 USDT |
0.0312 USDT |
0.0323 USDT |
0.0313 USDT |
| 2023-03-21 |
0.0317 USDT |
237,137.6588 ORBS |
0.0321 USDT |
0.0309 USDT |
0.0322 USDT |
0.0319 USDT |
| 2023-03-20 |
0.0328 USDT |
92,072.6349 ORBS |
0.0332 USDT |
0.0324 USDT |
0.0332 USDT |
0.0325 USDT |
| 2023-03-19 |
0.0328 USDT |
162,012.2201 ORBS |
0.0330 USDT |
0.0324 USDT |
0.0336 USDT |
0.0332 USDT |
| 2023-03-18 |
0.0334 USDT |
27,084.0798 ORBS |
0.0339 USDT |
0.0329 USDT |
0.0340 USDT |
0.0335 USDT |
| 2023-03-17 |
0.0325 USDT |
446,389.6146 ORBS |
0.0320 USDT |
0.0317 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-03-16 |
0.0322 USDT |
338,812.5318 ORBS |
0.0318 USDT |
0.0313 USDT |
0.0328 USDT |
0.0323 USDT |
| 2023-03-15 |
0.0338 USDT |
960,804.4234 ORBS |
0.0331 USDT |
0.0318 USDT |
0.0356 USDT |
0.0319 USDT |