Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0311 USDT |
176,180.3087 ORBS |
0.0312 USDT |
0.0308 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-04-02 |
0.0318 USDT |
196,529.6384 ORBS |
0.0324 USDT |
0.0312 USDT |
0.0325 USDT |
0.0314 USDT |
| 2023-04-01 |
0.0329 USDT |
1,136,081.1212 ORBS |
0.0315 USDT |
0.0315 USDT |
0.0339 USDT |
0.0324 USDT |
| 2023-03-31 |
0.0313 USDT |
127,997.9676 ORBS |
0.0313 USDT |
0.0308 USDT |
0.0317 USDT |
0.0316 USDT |
| 2023-03-30 |
0.0310 USDT |
513,815.6678 ORBS |
0.0307 USDT |
0.0306 USDT |
0.0314 USDT |
0.0311 USDT |
| 2023-03-29 |
0.0304 USDT |
252,738.5008 ORBS |
0.0296 USDT |
0.0296 USDT |
0.0312 USDT |
0.0306 USDT |
| 2023-03-28 |
0.0302 USDT |
585,617.8529 ORBS |
0.0297 USDT |
0.0292 USDT |
0.0312 USDT |
0.0295 USDT |
| 2023-03-27 |
0.0302 USDT |
114,713.2456 ORBS |
0.0309 USDT |
0.0296 USDT |
0.0309 USDT |
0.0296 USDT |
| 2023-03-26 |
0.0310 USDT |
129,911.6104 ORBS |
0.0308 USDT |
0.0308 USDT |
0.0313 USDT |
0.0309 USDT |
| 2023-03-25 |
0.0311 USDT |
53,189.4192 ORBS |
0.0311 USDT |
0.0309 USDT |
0.0312 USDT |
0.0310 USDT |
| 2023-03-24 |
0.0313 USDT |
273,481.4606 ORBS |
0.0319 USDT |
0.0308 USDT |
0.0321 USDT |
0.0309 USDT |
| 2023-03-23 |
0.0313 USDT |
246,292.5369 ORBS |
0.0312 USDT |
0.0308 USDT |
0.0319 USDT |
0.0318 USDT |
| 2023-03-22 |
0.0318 USDT |
85,983.3325 ORBS |
0.0319 USDT |
0.0312 USDT |
0.0323 USDT |
0.0313 USDT |
| 2023-03-21 |
0.0317 USDT |
237,137.6588 ORBS |
0.0321 USDT |
0.0309 USDT |
0.0322 USDT |
0.0319 USDT |
| 2023-03-20 |
0.0328 USDT |
92,072.6349 ORBS |
0.0332 USDT |
0.0324 USDT |
0.0332 USDT |
0.0325 USDT |
| 2023-03-19 |
0.0328 USDT |
162,012.2201 ORBS |
0.0330 USDT |
0.0324 USDT |
0.0336 USDT |
0.0332 USDT |
| 2023-03-18 |
0.0334 USDT |
27,084.0798 ORBS |
0.0339 USDT |
0.0329 USDT |
0.0340 USDT |
0.0335 USDT |
| 2023-03-17 |
0.0325 USDT |
446,389.6146 ORBS |
0.0320 USDT |
0.0317 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-03-16 |
0.0322 USDT |
338,812.5318 ORBS |
0.0318 USDT |
0.0313 USDT |
0.0328 USDT |
0.0323 USDT |
| 2023-03-15 |
0.0338 USDT |
960,804.4234 ORBS |
0.0331 USDT |
0.0318 USDT |
0.0356 USDT |
0.0319 USDT |
| 2023-03-14 |
0.0334 USDT |
1,572,435.9203 ORBS |
0.0314 USDT |
0.0310 USDT |
0.0359 USDT |
0.0326 USDT |
| 2023-03-13 |
0.0303 USDT |
294,431.2690 ORBS |
0.0292 USDT |
0.0289 USDT |
0.0314 USDT |
0.0312 USDT |
| 2023-03-12 |
0.0276 USDT |
567,456.8364 ORBS |
0.0280 USDT |
0.0271 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-03-11 |
0.0292 USDT |
740,604.2945 ORBS |
0.0278 USDT |
0.0276 USDT |
0.0312 USDT |
0.0280 USDT |
| 2023-03-10 |
0.0273 USDT |
433,018.1393 ORBS |
0.0278 USDT |
0.0264 USDT |
0.0279 USDT |
0.0275 USDT |
| 2023-03-09 |
0.0297 USDT |
68,265.2553 ORBS |
0.0298 USDT |
0.0279 USDT |
0.0300 USDT |
0.0279 USDT |
| 2023-03-08 |
0.0304 USDT |
202,707.3788 ORBS |
0.0310 USDT |
0.0299 USDT |
0.0315 USDT |
0.0300 USDT |
| 2023-03-07 |
0.0315 USDT |
80,069.5929 ORBS |
0.0318 USDT |
0.0311 USDT |
0.0322 USDT |
0.0312 USDT |
| 2023-03-06 |
0.0321 USDT |
126,833.7441 ORBS |
0.0324 USDT |
0.0316 USDT |
0.0324 USDT |
0.0317 USDT |
| 2023-03-05 |
0.0322 USDT |
81,516.5403 ORBS |
0.0323 USDT |
0.0318 USDT |
0.0327 USDT |
0.0325 USDT |
| 2023-03-04 |
0.0324 USDT |
93,608.6537 ORBS |
0.0322 USDT |
0.0319 USDT |
0.0327 USDT |
0.0324 USDT |
| 2023-03-03 |
0.0330 USDT |
586,864.2961 ORBS |
0.0338 USDT |
0.0314 USDT |
0.0340 USDT |
0.0323 USDT |
| 2023-03-02 |
0.0344 USDT |
111,581.5807 ORBS |
0.0351 USDT |
0.0338 USDT |
0.0353 USDT |
0.0338 USDT |
| 2023-03-01 |
0.0352 USDT |
137,625.7438 ORBS |
0.0350 USDT |
0.0348 USDT |
0.0358 USDT |
0.0352 USDT |
| 2023-02-28 |
0.0355 USDT |
107,572.6365 ORBS |
0.0367 USDT |
0.0351 USDT |
0.0368 USDT |
0.0352 USDT |
| 2023-02-27 |
0.0363 USDT |
514,153.4910 ORBS |
0.0352 USDT |
0.0348 USDT |
0.0378 USDT |
0.0360 USDT |
| 2023-02-26 |
0.0352 USDT |
228,769.1316 ORBS |
0.0350 USDT |
0.0348 USDT |
0.0357 USDT |
0.0353 USDT |
| 2023-02-25 |
0.0352 USDT |
47,052.9671 ORBS |
0.0361 USDT |
0.0347 USDT |
0.0364 USDT |
0.0347 USDT |
| 2023-02-24 |
0.0357 USDT |
423,109.7904 ORBS |
0.0352 USDT |
0.0352 USDT |
0.0371 USDT |
0.0366 USDT |
| 2023-02-23 |
0.0349 USDT |
144,800.1383 ORBS |
0.0352 USDT |
0.0347 USDT |
0.0359 USDT |
0.0351 USDT |
| 2023-02-22 |
0.0354 USDT |
76,582.1508 ORBS |
0.0360 USDT |
0.0346 USDT |
0.0361 USDT |
0.0347 USDT |
| 2023-02-21 |
0.0367 USDT |
49,104.2708 ORBS |
0.0370 USDT |
0.0358 USDT |
0.0370 USDT |
0.0362 USDT |
| 2023-02-20 |
0.0368 USDT |
149,886.8202 ORBS |
0.0366 USDT |
0.0357 USDT |
0.0376 USDT |
0.0370 USDT |
| 2023-02-19 |
0.0369 USDT |
379,740.0277 ORBS |
0.0366 USDT |
0.0363 USDT |
0.0377 USDT |
0.0365 USDT |
| 2023-02-18 |
0.0365 USDT |
77,686.7867 ORBS |
0.0364 USDT |
0.0361 USDT |
0.0368 USDT |
0.0366 USDT |
| 2023-02-17 |
0.0352 USDT |
180,525.2350 ORBS |
0.0353 USDT |
0.0346 USDT |
0.0365 USDT |
0.0362 USDT |
| 2023-02-16 |
0.0362 USDT |
64,800.6258 ORBS |
0.0350 USDT |
0.0350 USDT |
0.0368 USDT |
0.0365 USDT |
| 2023-02-15 |
0.0335 USDT |
307,785.4728 ORBS |
0.0327 USDT |
0.0325 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-02-14 |
0.0322 USDT |
421,444.8686 ORBS |
0.0320 USDT |
0.0318 USDT |
0.0328 USDT |
0.0327 USDT |
| 2023-02-13 |
0.0317 USDT |
516,961.5975 ORBS |
0.0337 USDT |
0.0307 USDT |
0.0337 USDT |
0.0319 USDT |