Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0343 USDT |
289,363.7612 ORBS |
0.0344 USDT |
0.0341 USDT |
0.0345 USDT |
0.0341 USDT |
| 2023-02-11 |
0.0345 USDT |
199,437.0950 ORBS |
0.0346 USDT |
0.0343 USDT |
0.0346 USDT |
0.0343 USDT |
| 2023-02-10 |
0.0340 USDT |
158,879.7495 ORBS |
0.0337 USDT |
0.0337 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-02-09 |
0.0345 USDT |
518,907.7740 ORBS |
0.0359 USDT |
0.0335 USDT |
0.0359 USDT |
0.0336 USDT |
| 2023-02-08 |
0.0361 USDT |
190,153.9610 ORBS |
0.0365 USDT |
0.0359 USDT |
0.0365 USDT |
0.0359 USDT |
| 2023-02-07 |
0.0353 USDT |
568,945.0728 ORBS |
0.0358 USDT |
0.0349 USDT |
0.0360 USDT |
0.0355 USDT |
| 2023-02-06 |
0.0359 USDT |
203,563.8728 ORBS |
0.0364 USDT |
0.0354 USDT |
0.0364 USDT |
0.0358 USDT |
| 2023-02-05 |
0.0383 USDT |
1,444,818.5681 ORBS |
0.0416 USDT |
0.0355 USDT |
0.0416 USDT |
0.0365 USDT |
| 2023-02-04 |
0.0463 USDT |
1,906,380.0198 ORBS |
0.0487 USDT |
0.0421 USDT |
0.0498 USDT |
0.0424 USDT |
| 2023-02-03 |
0.0397 USDT |
5,390,042.0233 ORBS |
0.0302 USDT |
0.0302 USDT |
0.0483 USDT |
0.0459 USDT |
| 2023-02-02 |
0.0298 USDT |
159,994.9228 ORBS |
0.0292 USDT |
0.0292 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-02-01 |
0.0281 USDT |
423,816.6741 ORBS |
0.0281 USDT |
0.0277 USDT |
0.0288 USDT |
0.0284 USDT |
| 2023-01-31 |
0.0278 USDT |
55,085.2265 ORBS |
0.0279 USDT |
0.0273 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-01-30 |
0.0293 USDT |
496,916.6465 ORBS |
0.0304 USDT |
0.0279 USDT |
0.0304 USDT |
0.0279 USDT |
| 2023-01-29 |
0.0302 USDT |
128,579.8395 ORBS |
0.0299 USDT |
0.0298 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-01-28 |
0.0314 USDT |
188,569.2001 ORBS |
0.0305 USDT |
0.0298 USDT |
0.0329 USDT |
0.0300 USDT |
| 2023-01-27 |
0.0296 USDT |
171,771.9978 ORBS |
0.0290 USDT |
0.0287 USDT |
0.0308 USDT |
0.0302 USDT |
| 2023-01-26 |
0.0293 USDT |
140,825.0369 ORBS |
0.0292 USDT |
0.0288 USDT |
0.0296 USDT |
0.0292 USDT |
| 2023-01-25 |
0.0286 USDT |
988,368.4548 ORBS |
0.0289 USDT |
0.0274 USDT |
0.0307 USDT |
0.0294 USDT |
| 2023-01-24 |
0.0298 USDT |
322,564.0132 ORBS |
0.0290 USDT |
0.0289 USDT |
0.0309 USDT |
0.0297 USDT |
| 2023-01-23 |
0.0286 USDT |
141,703.3461 ORBS |
0.0287 USDT |
0.0285 USDT |
0.0287 USDT |
0.0285 USDT |
| 2023-01-22 |
0.0287 USDT |
159,364.1261 ORBS |
0.0287 USDT |
0.0286 USDT |
0.0289 USDT |
0.0287 USDT |
| 2023-01-21 |
0.0286 USDT |
222,983.3541 ORBS |
0.0284 USDT |
0.0282 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-01-20 |
0.0283 USDT |
944,402.3321 ORBS |
0.0268 USDT |
0.0268 USDT |
0.0303 USDT |
0.0281 USDT |
| 2023-01-19 |
0.0264 USDT |
41,360.0541 ORBS |
0.0259 USDT |
0.0259 USDT |
0.0267 USDT |
0.0264 USDT |
| 2023-01-18 |
0.0265 USDT |
344,480.3751 ORBS |
0.0277 USDT |
0.0257 USDT |
0.0277 USDT |
0.0261 USDT |
| 2023-01-17 |
0.0276 USDT |
547,371.0592 ORBS |
0.0264 USDT |
0.0262 USDT |
0.0297 USDT |
0.0278 USDT |
| 2023-01-16 |
0.0269 USDT |
229,840.3188 ORBS |
0.0268 USDT |
0.0260 USDT |
0.0278 USDT |
0.0262 USDT |
| 2023-01-15 |
0.0265 USDT |
939,723.6235 ORBS |
0.0261 USDT |
0.0254 USDT |
0.0274 USDT |
0.0267 USDT |
| 2023-01-14 |
0.0259 USDT |
84,403.7023 ORBS |
0.0251 USDT |
0.0251 USDT |
0.0266 USDT |
0.0256 USDT |
| 2023-01-13 |
0.0243 USDT |
121,921.0701 ORBS |
0.0241 USDT |
0.0240 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-01-12 |
0.0237 USDT |
98,961.8936 ORBS |
0.0237 USDT |
0.0234 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-01-11 |
0.0235 USDT |
88,861.1295 ORBS |
0.0233 USDT |
0.0233 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-01-10 |
0.0238 USDT |
1,121,728.8814 ORBS |
0.0233 USDT |
0.0228 USDT |
0.0255 USDT |
0.0235 USDT |
| 2023-01-09 |
0.0231 USDT |
592,491.8858 ORBS |
0.0220 USDT |
0.0219 USDT |
0.0255 USDT |
0.0232 USDT |
| 2023-01-08 |
0.0218 USDT |
14,394.1878 ORBS |
0.0217 USDT |
0.0216 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-01-07 |
0.0217 USDT |
123,216.0695 ORBS |
0.0218 USDT |
0.0212 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-01-06 |
0.0215 USDT |
26,946.1291 ORBS |
0.0216 USDT |
0.0211 USDT |
0.0218 USDT |
0.0214 USDT |
| 2023-01-05 |
0.0214 USDT |
33,962.6271 ORBS |
0.0214 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-01-04 |
0.0213 USDT |
101,943.0763 ORBS |
0.0209 USDT |
0.0205 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-01-03 |
0.0210 USDT |
41,494.1818 ORBS |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-01-02 |
0.0209 USDT |
113,121.9696 ORBS |
0.0210 USDT |
0.0207 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-01-01 |
0.0210 USDT |
118,500.7185 ORBS |
0.0209 USDT |
0.0208 USDT |
0.0213 USDT |
0.0210 USDT |
| 2022-12-31 |
0.0251 USDT |
3,244,877.2114 ORBS |
0.0204 USDT |
0.0204 USDT |
0.0340 USDT |
0.0210 USDT |
| 2022-12-30 |
0.0205 USDT |
38,405.3837 ORBS |
0.0210 USDT |
0.0202 USDT |
0.0210 USDT |
0.0203 USDT |
| 2022-12-29 |
0.0210 USDT |
306,795.8032 ORBS |
0.0216 USDT |
0.0205 USDT |
0.0216 USDT |
0.0209 USDT |
| 2022-12-28 |
0.0219 USDT |
55,039.7243 ORBS |
0.0223 USDT |
0.0217 USDT |
0.0224 USDT |
0.0217 USDT |
| 2022-12-27 |
0.0223 USDT |
66,665.0396 ORBS |
0.0224 USDT |
0.0221 USDT |
0.0225 USDT |
0.0221 USDT |
| 2022-12-26 |
0.0225 USDT |
143,546.9216 ORBS |
0.0228 USDT |
0.0222 USDT |
0.0228 USDT |
0.0224 USDT |
| 2022-12-25 |
0.0227 USDT |
126,180.6693 ORBS |
0.0231 USDT |
0.0225 USDT |
0.0232 USDT |
0.0228 USDT |