Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0334 USDT |
1,572,435.9203 ORBS |
0.0314 USDT |
0.0310 USDT |
0.0359 USDT |
0.0326 USDT |
| 2023-03-13 |
0.0303 USDT |
294,431.2690 ORBS |
0.0292 USDT |
0.0289 USDT |
0.0314 USDT |
0.0312 USDT |
| 2023-03-12 |
0.0276 USDT |
567,456.8364 ORBS |
0.0280 USDT |
0.0271 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-03-11 |
0.0292 USDT |
740,604.2945 ORBS |
0.0278 USDT |
0.0276 USDT |
0.0312 USDT |
0.0280 USDT |
| 2023-03-10 |
0.0273 USDT |
433,018.1393 ORBS |
0.0278 USDT |
0.0264 USDT |
0.0279 USDT |
0.0275 USDT |
| 2023-03-09 |
0.0297 USDT |
68,265.2553 ORBS |
0.0298 USDT |
0.0279 USDT |
0.0300 USDT |
0.0279 USDT |
| 2023-03-08 |
0.0304 USDT |
202,707.3788 ORBS |
0.0310 USDT |
0.0299 USDT |
0.0315 USDT |
0.0300 USDT |
| 2023-03-07 |
0.0315 USDT |
80,069.5929 ORBS |
0.0318 USDT |
0.0311 USDT |
0.0322 USDT |
0.0312 USDT |
| 2023-03-06 |
0.0321 USDT |
126,833.7441 ORBS |
0.0324 USDT |
0.0316 USDT |
0.0324 USDT |
0.0317 USDT |
| 2023-03-05 |
0.0322 USDT |
81,516.5403 ORBS |
0.0323 USDT |
0.0318 USDT |
0.0327 USDT |
0.0325 USDT |
| 2023-03-04 |
0.0324 USDT |
93,608.6537 ORBS |
0.0322 USDT |
0.0319 USDT |
0.0327 USDT |
0.0324 USDT |
| 2023-03-03 |
0.0330 USDT |
586,864.2961 ORBS |
0.0338 USDT |
0.0314 USDT |
0.0340 USDT |
0.0323 USDT |
| 2023-03-02 |
0.0344 USDT |
111,581.5807 ORBS |
0.0351 USDT |
0.0338 USDT |
0.0353 USDT |
0.0338 USDT |
| 2023-03-01 |
0.0352 USDT |
137,625.7438 ORBS |
0.0350 USDT |
0.0348 USDT |
0.0358 USDT |
0.0352 USDT |
| 2023-02-28 |
0.0355 USDT |
107,572.6365 ORBS |
0.0367 USDT |
0.0351 USDT |
0.0368 USDT |
0.0352 USDT |
| 2023-02-27 |
0.0363 USDT |
514,153.4910 ORBS |
0.0352 USDT |
0.0348 USDT |
0.0378 USDT |
0.0360 USDT |
| 2023-02-26 |
0.0352 USDT |
228,769.1316 ORBS |
0.0350 USDT |
0.0348 USDT |
0.0357 USDT |
0.0353 USDT |
| 2023-02-25 |
0.0352 USDT |
47,052.9671 ORBS |
0.0361 USDT |
0.0347 USDT |
0.0364 USDT |
0.0347 USDT |
| 2023-02-24 |
0.0357 USDT |
423,109.7904 ORBS |
0.0352 USDT |
0.0352 USDT |
0.0371 USDT |
0.0366 USDT |
| 2023-02-23 |
0.0349 USDT |
144,800.1383 ORBS |
0.0352 USDT |
0.0347 USDT |
0.0359 USDT |
0.0351 USDT |
| 2023-02-22 |
0.0354 USDT |
76,582.1508 ORBS |
0.0360 USDT |
0.0346 USDT |
0.0361 USDT |
0.0347 USDT |
| 2023-02-21 |
0.0367 USDT |
49,104.2708 ORBS |
0.0370 USDT |
0.0358 USDT |
0.0370 USDT |
0.0362 USDT |
| 2023-02-20 |
0.0368 USDT |
149,886.8202 ORBS |
0.0366 USDT |
0.0357 USDT |
0.0376 USDT |
0.0370 USDT |
| 2023-02-19 |
0.0369 USDT |
379,740.0277 ORBS |
0.0366 USDT |
0.0363 USDT |
0.0377 USDT |
0.0365 USDT |
| 2023-02-18 |
0.0365 USDT |
77,686.7867 ORBS |
0.0364 USDT |
0.0361 USDT |
0.0368 USDT |
0.0366 USDT |
| 2023-02-17 |
0.0352 USDT |
180,525.2350 ORBS |
0.0353 USDT |
0.0346 USDT |
0.0365 USDT |
0.0362 USDT |
| 2023-02-16 |
0.0362 USDT |
64,800.6258 ORBS |
0.0350 USDT |
0.0350 USDT |
0.0368 USDT |
0.0365 USDT |
| 2023-02-15 |
0.0335 USDT |
307,785.4728 ORBS |
0.0327 USDT |
0.0325 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-02-14 |
0.0322 USDT |
421,444.8686 ORBS |
0.0320 USDT |
0.0318 USDT |
0.0328 USDT |
0.0327 USDT |
| 2023-02-13 |
0.0317 USDT |
516,961.5975 ORBS |
0.0337 USDT |
0.0307 USDT |
0.0337 USDT |
0.0319 USDT |
| 2023-02-12 |
0.0343 USDT |
289,363.7612 ORBS |
0.0344 USDT |
0.0341 USDT |
0.0345 USDT |
0.0341 USDT |
| 2023-02-11 |
0.0345 USDT |
199,437.0950 ORBS |
0.0346 USDT |
0.0343 USDT |
0.0346 USDT |
0.0343 USDT |
| 2023-02-10 |
0.0340 USDT |
158,879.7495 ORBS |
0.0337 USDT |
0.0337 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-02-09 |
0.0345 USDT |
518,907.7740 ORBS |
0.0359 USDT |
0.0335 USDT |
0.0359 USDT |
0.0336 USDT |
| 2023-02-08 |
0.0361 USDT |
190,153.9610 ORBS |
0.0365 USDT |
0.0359 USDT |
0.0365 USDT |
0.0359 USDT |
| 2023-02-07 |
0.0353 USDT |
568,945.0728 ORBS |
0.0358 USDT |
0.0349 USDT |
0.0360 USDT |
0.0355 USDT |
| 2023-02-06 |
0.0359 USDT |
203,563.8728 ORBS |
0.0364 USDT |
0.0354 USDT |
0.0364 USDT |
0.0358 USDT |
| 2023-02-05 |
0.0383 USDT |
1,444,818.5681 ORBS |
0.0416 USDT |
0.0355 USDT |
0.0416 USDT |
0.0365 USDT |
| 2023-02-04 |
0.0463 USDT |
1,906,380.0198 ORBS |
0.0487 USDT |
0.0421 USDT |
0.0498 USDT |
0.0424 USDT |
| 2023-02-03 |
0.0397 USDT |
5,390,042.0233 ORBS |
0.0302 USDT |
0.0302 USDT |
0.0483 USDT |
0.0459 USDT |
| 2023-02-02 |
0.0298 USDT |
159,994.9228 ORBS |
0.0292 USDT |
0.0292 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-02-01 |
0.0281 USDT |
423,816.6741 ORBS |
0.0281 USDT |
0.0277 USDT |
0.0288 USDT |
0.0284 USDT |
| 2023-01-31 |
0.0278 USDT |
55,085.2265 ORBS |
0.0279 USDT |
0.0273 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-01-30 |
0.0293 USDT |
496,916.6465 ORBS |
0.0304 USDT |
0.0279 USDT |
0.0304 USDT |
0.0279 USDT |
| 2023-01-29 |
0.0302 USDT |
128,579.8395 ORBS |
0.0299 USDT |
0.0298 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-01-28 |
0.0314 USDT |
188,569.2001 ORBS |
0.0305 USDT |
0.0298 USDT |
0.0329 USDT |
0.0300 USDT |
| 2023-01-27 |
0.0296 USDT |
171,771.9978 ORBS |
0.0290 USDT |
0.0287 USDT |
0.0308 USDT |
0.0302 USDT |
| 2023-01-26 |
0.0293 USDT |
140,825.0369 ORBS |
0.0292 USDT |
0.0288 USDT |
0.0296 USDT |
0.0292 USDT |
| 2023-01-25 |
0.0286 USDT |
988,368.4548 ORBS |
0.0289 USDT |
0.0274 USDT |
0.0307 USDT |
0.0294 USDT |
| 2023-01-24 |
0.0298 USDT |
322,564.0132 ORBS |
0.0290 USDT |
0.0289 USDT |
0.0309 USDT |
0.0297 USDT |