Crypto exchange Kucoin

Market Orbs (ORBS) / Tether (USDT)

Identifier on Kucoin: ORBS-USDT
Date Price Volume Open Low High Close
2023-01-23 0.0286 USDT 141,703.3461 ORBS 0.0287 USDT 0.0285 USDT 0.0287 USDT 0.0285 USDT
2023-01-22 0.0287 USDT 159,364.1261 ORBS 0.0287 USDT 0.0286 USDT 0.0289 USDT 0.0287 USDT
2023-01-21 0.0286 USDT 222,983.3541 ORBS 0.0284 USDT 0.0282 USDT 0.0290 USDT 0.0290 USDT
2023-01-20 0.0283 USDT 944,402.3321 ORBS 0.0268 USDT 0.0268 USDT 0.0303 USDT 0.0281 USDT
2023-01-19 0.0264 USDT 41,360.0541 ORBS 0.0259 USDT 0.0259 USDT 0.0267 USDT 0.0264 USDT
2023-01-18 0.0265 USDT 344,480.3751 ORBS 0.0277 USDT 0.0257 USDT 0.0277 USDT 0.0261 USDT
2023-01-17 0.0276 USDT 547,371.0592 ORBS 0.0264 USDT 0.0262 USDT 0.0297 USDT 0.0278 USDT
2023-01-16 0.0269 USDT 229,840.3188 ORBS 0.0268 USDT 0.0260 USDT 0.0278 USDT 0.0262 USDT
2023-01-15 0.0265 USDT 939,723.6235 ORBS 0.0261 USDT 0.0254 USDT 0.0274 USDT 0.0267 USDT
2023-01-14 0.0259 USDT 84,403.7023 ORBS 0.0251 USDT 0.0251 USDT 0.0266 USDT 0.0256 USDT
2023-01-13 0.0243 USDT 121,921.0701 ORBS 0.0241 USDT 0.0240 USDT 0.0245 USDT 0.0244 USDT
2023-01-12 0.0237 USDT 98,961.8936 ORBS 0.0237 USDT 0.0234 USDT 0.0239 USDT 0.0238 USDT
2023-01-11 0.0235 USDT 88,861.1295 ORBS 0.0233 USDT 0.0233 USDT 0.0237 USDT 0.0233 USDT
2023-01-10 0.0238 USDT 1,121,728.8814 ORBS 0.0233 USDT 0.0228 USDT 0.0255 USDT 0.0235 USDT
2023-01-09 0.0231 USDT 592,491.8858 ORBS 0.0220 USDT 0.0219 USDT 0.0255 USDT 0.0232 USDT
2023-01-08 0.0218 USDT 14,394.1878 ORBS 0.0217 USDT 0.0216 USDT 0.0220 USDT 0.0219 USDT
2023-01-07 0.0217 USDT 123,216.0695 ORBS 0.0218 USDT 0.0212 USDT 0.0222 USDT 0.0218 USDT
2023-01-06 0.0215 USDT 26,946.1291 ORBS 0.0216 USDT 0.0211 USDT 0.0218 USDT 0.0214 USDT
2023-01-05 0.0214 USDT 33,962.6271 ORBS 0.0214 USDT 0.0212 USDT 0.0215 USDT 0.0214 USDT
2023-01-04 0.0213 USDT 101,943.0763 ORBS 0.0209 USDT 0.0205 USDT 0.0216 USDT 0.0212 USDT
2023-01-03 0.0210 USDT 41,494.1818 ORBS 0.0211 USDT 0.0209 USDT 0.0211 USDT 0.0209 USDT
2023-01-02 0.0209 USDT 113,121.9696 ORBS 0.0210 USDT 0.0207 USDT 0.0212 USDT 0.0210 USDT
2023-01-01 0.0210 USDT 118,500.7185 ORBS 0.0209 USDT 0.0208 USDT 0.0213 USDT 0.0210 USDT
2022-12-31 0.0251 USDT 3,244,877.2114 ORBS 0.0204 USDT 0.0204 USDT 0.0340 USDT 0.0210 USDT
2022-12-30 0.0205 USDT 38,405.3837 ORBS 0.0210 USDT 0.0202 USDT 0.0210 USDT 0.0203 USDT
2022-12-29 0.0210 USDT 306,795.8032 ORBS 0.0216 USDT 0.0205 USDT 0.0216 USDT 0.0209 USDT
2022-12-28 0.0219 USDT 55,039.7243 ORBS 0.0223 USDT 0.0217 USDT 0.0224 USDT 0.0217 USDT
2022-12-27 0.0223 USDT 66,665.0396 ORBS 0.0224 USDT 0.0221 USDT 0.0225 USDT 0.0221 USDT
2022-12-26 0.0225 USDT 143,546.9216 ORBS 0.0228 USDT 0.0222 USDT 0.0228 USDT 0.0224 USDT
2022-12-25 0.0227 USDT 126,180.6693 ORBS 0.0231 USDT 0.0225 USDT 0.0232 USDT 0.0228 USDT
2022-12-24 0.0230 USDT 2,622.1759 ORBS 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2022-12-23 0.0231 USDT 26,777.0031 ORBS 0.0230 USDT 0.0227 USDT 0.0234 USDT 0.0230 USDT
2022-12-22 0.0230 USDT 111,882.8177 ORBS 0.0226 USDT 0.0226 USDT 0.0234 USDT 0.0228 USDT
2022-12-21 0.0224 USDT 120,108.2633 ORBS 0.0222 USDT 0.0222 USDT 0.0229 USDT 0.0226 USDT
2022-12-20 0.0217 USDT 163,985.3420 ORBS 0.0213 USDT 0.0213 USDT 0.0222 USDT 0.0221 USDT
2022-12-19 0.0216 USDT 345,138.7589 ORBS 0.0220 USDT 0.0212 USDT 0.0221 USDT 0.0217 USDT
2022-12-18 0.0219 USDT 56,844.9114 ORBS 0.0222 USDT 0.0218 USDT 0.0222 USDT 0.0219 USDT
2022-12-17 0.0221 USDT 153,364.5367 ORBS 0.0227 USDT 0.0217 USDT 0.0227 USDT 0.0220 USDT
2022-12-16 0.0236 USDT 137,128.9426 ORBS 0.0241 USDT 0.0234 USDT 0.0242 USDT 0.0234 USDT
2022-12-15 0.0242 USDT 103,793.2193 ORBS 0.0251 USDT 0.0240 USDT 0.0251 USDT 0.0240 USDT
2022-12-14 0.0259 USDT 293,199.2110 ORBS 0.0251 USDT 0.0251 USDT 0.0270 USDT 0.0251 USDT
2022-12-13 0.0246 USDT 108,659.9826 ORBS 0.0243 USDT 0.0239 USDT 0.0250 USDT 0.0248 USDT
2022-12-12 0.0244 USDT 206,596.7877 ORBS 0.0253 USDT 0.0241 USDT 0.0253 USDT 0.0243 USDT
2022-12-11 0.0253 USDT 10,982.3390 ORBS 0.0250 USDT 0.0250 USDT 0.0254 USDT 0.0253 USDT
2022-12-10 0.0250 USDT 233,816.8151 ORBS 0.0249 USDT 0.0246 USDT 0.0253 USDT 0.0250 USDT
2022-12-09 0.0246 USDT 232,666.4112 ORBS 0.0245 USDT 0.0242 USDT 0.0251 USDT 0.0248 USDT
2022-12-08 0.0237 USDT 755,991.8312 ORBS 0.0243 USDT 0.0231 USDT 0.0244 USDT 0.0238 USDT
2022-12-07 0.0248 USDT 54,615.5792 ORBS 0.0251 USDT 0.0240 USDT 0.0254 USDT 0.0242 USDT
2022-12-06 0.0251 USDT 33,010.7690 ORBS 0.0254 USDT 0.0249 USDT 0.0254 USDT 0.0250 USDT
2022-12-05 0.0256 USDT 27,009.9846 ORBS 0.0255 USDT 0.0254 USDT 0.0258 USDT 0.0255 USDT