Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0332 USDT |
291,072.0907 ORBS |
0.0335 USDT |
0.0328 USDT |
0.0335 USDT |
0.0335 USDT |
| 2022-11-06 |
0.0342 USDT |
418,516.3551 ORBS |
0.0343 USDT |
0.0335 USDT |
0.0347 USDT |
0.0340 USDT |
| 2022-11-05 |
0.0341 USDT |
130,480.1489 ORBS |
0.0341 USDT |
0.0340 USDT |
0.0343 USDT |
0.0341 USDT |
| 2022-11-04 |
0.0337 USDT |
151,202.3351 ORBS |
0.0328 USDT |
0.0327 USDT |
0.0342 USDT |
0.0338 USDT |
| 2022-11-03 |
0.0331 USDT |
180,895.6422 ORBS |
0.0324 USDT |
0.0323 USDT |
0.0341 USDT |
0.0327 USDT |
| 2022-11-02 |
0.0325 USDT |
58,191.4216 ORBS |
0.0330 USDT |
0.0321 USDT |
0.0337 USDT |
0.0324 USDT |
| 2022-11-01 |
0.0331 USDT |
15,133.3174 ORBS |
0.0329 USDT |
0.0329 USDT |
0.0333 USDT |
0.0331 USDT |
| 2022-10-31 |
0.0329 USDT |
6,809.4573 ORBS |
0.0332 USDT |
0.0327 USDT |
0.0334 USDT |
0.0329 USDT |
| 2022-10-30 |
0.0334 USDT |
34,439.6661 ORBS |
0.0335 USDT |
0.0329 USDT |
0.0336 USDT |
0.0331 USDT |
| 2022-10-29 |
0.0332 USDT |
184,330.7665 ORBS |
0.0329 USDT |
0.0328 USDT |
0.0338 USDT |
0.0334 USDT |
| 2022-10-28 |
0.0324 USDT |
243,107.8816 ORBS |
0.0330 USDT |
0.0320 USDT |
0.0330 USDT |
0.0327 USDT |
| 2022-10-27 |
0.0337 USDT |
165,533.9900 ORBS |
0.0335 USDT |
0.0326 USDT |
0.0340 USDT |
0.0331 USDT |
| 2022-10-26 |
0.0332 USDT |
253,129.0989 ORBS |
0.0330 USDT |
0.0328 USDT |
0.0336 USDT |
0.0333 USDT |
| 2022-10-25 |
0.0327 USDT |
209,528.3520 ORBS |
0.0318 USDT |
0.0317 USDT |
0.0331 USDT |
0.0329 USDT |
| 2022-10-24 |
0.0325 USDT |
442,367.1105 ORBS |
0.0319 USDT |
0.0311 USDT |
0.0339 USDT |
0.0316 USDT |
| 2022-10-23 |
0.0317 USDT |
99,862.8839 ORBS |
0.0313 USDT |
0.0310 USDT |
0.0324 USDT |
0.0319 USDT |
| 2022-10-22 |
0.0314 USDT |
1,404.6950 ORBS |
0.0312 USDT |
0.0310 USDT |
0.0324 USDT |
0.0311 USDT |
| 2022-10-21 |
0.0310 USDT |
71,381.1669 ORBS |
0.0308 USDT |
0.0302 USDT |
0.0338 USDT |
0.0318 USDT |
| 2022-10-20 |
0.0312 USDT |
3,264.4110 ORBS |
0.0312 USDT |
0.0308 USDT |
0.0316 USDT |
0.0309 USDT |
| 2022-10-19 |
0.0325 USDT |
103,445.5110 ORBS |
0.0324 USDT |
0.0313 USDT |
0.0334 USDT |
0.0315 USDT |
| 2022-10-18 |
0.0334 USDT |
242,566.9108 ORBS |
0.0326 USDT |
0.0321 USDT |
0.0340 USDT |
0.0325 USDT |
| 2022-10-17 |
0.0323 USDT |
17,284.8074 ORBS |
0.0322 USDT |
0.0319 USDT |
0.0328 USDT |
0.0326 USDT |
| 2022-10-16 |
0.0321 USDT |
13,800.8191 ORBS |
0.0321 USDT |
0.0319 USDT |
0.0323 USDT |
0.0320 USDT |
| 2022-10-15 |
0.0321 USDT |
12,763.1587 ORBS |
0.0324 USDT |
0.0318 USDT |
0.0324 USDT |
0.0321 USDT |
| 2022-10-14 |
0.0324 USDT |
14,776.2795 ORBS |
0.0324 USDT |
0.0321 USDT |
0.0328 USDT |
0.0321 USDT |
| 2022-10-13 |
0.0322 USDT |
216,704.8508 ORBS |
0.0339 USDT |
0.0304 USDT |
0.0339 USDT |
0.0323 USDT |
| 2022-10-12 |
0.0332 USDT |
37,604.9046 ORBS |
0.0332 USDT |
0.0329 USDT |
0.0351 USDT |
0.0335 USDT |
| 2022-10-11 |
0.0336 USDT |
66,291.5143 ORBS |
0.0340 USDT |
0.0330 USDT |
0.0347 USDT |
0.0333 USDT |
| 2022-10-10 |
0.0348 USDT |
66,586.3786 ORBS |
0.0350 USDT |
0.0343 USDT |
0.0351 USDT |
0.0343 USDT |
| 2022-10-09 |
0.0349 USDT |
2,003.0142 ORBS |
0.0351 USDT |
0.0347 USDT |
0.0353 USDT |
0.0350 USDT |
| 2022-10-08 |
0.0353 USDT |
924.7262 ORBS |
0.0359 USDT |
0.0349 USDT |
0.0359 USDT |
0.0353 USDT |
| 2022-10-07 |
0.0366 USDT |
311,241.4961 ORBS |
0.0352 USDT |
0.0348 USDT |
0.0395 USDT |
0.0360 USDT |
| 2022-10-06 |
0.0351 USDT |
73,882.0805 ORBS |
0.0352 USDT |
0.0349 USDT |
0.0359 USDT |
0.0349 USDT |
| 2022-10-05 |
0.0353 USDT |
21,876.7416 ORBS |
0.0354 USDT |
0.0347 USDT |
0.0357 USDT |
0.0354 USDT |
| 2022-10-04 |
0.0352 USDT |
319,927.1256 ORBS |
0.0354 USDT |
0.0342 USDT |
0.0393 USDT |
0.0357 USDT |
| 2022-10-03 |
0.0347 USDT |
119,843.2209 ORBS |
0.0350 USDT |
0.0342 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-10-02 |
0.0352 USDT |
152,467.6704 ORBS |
0.0362 USDT |
0.0344 USDT |
0.0364 USDT |
0.0353 USDT |
| 2022-10-01 |
0.0366 USDT |
31,252.8605 ORBS |
0.0379 USDT |
0.0359 USDT |
0.0383 USDT |
0.0359 USDT |
| 2022-09-30 |
0.0398 USDT |
355,944.5130 ORBS |
0.0392 USDT |
0.0373 USDT |
0.0423 USDT |
0.0381 USDT |
| 2022-09-29 |
0.0397 USDT |
2,168,837.1908 ORBS |
0.0345 USDT |
0.0342 USDT |
0.0458 USDT |
0.0393 USDT |
| 2022-09-28 |
0.0343 USDT |
399,159.4215 ORBS |
0.0342 USDT |
0.0328 USDT |
0.0384 USDT |
0.0344 USDT |
| 2022-09-27 |
0.0346 USDT |
28,171.4867 ORBS |
0.0342 USDT |
0.0338 USDT |
0.0351 USDT |
0.0341 USDT |
| 2022-09-26 |
0.0340 USDT |
12,576.0088 ORBS |
0.0341 USDT |
0.0334 USDT |
0.0347 USDT |
0.0340 USDT |
| 2022-09-25 |
0.0346 USDT |
1,894.4063 ORBS |
0.0347 USDT |
0.0344 USDT |
0.0348 USDT |
0.0344 USDT |
| 2022-09-24 |
0.0352 USDT |
60,747.0706 ORBS |
0.0350 USDT |
0.0347 USDT |
0.0360 USDT |
0.0349 USDT |
| 2022-09-23 |
0.0347 USDT |
46,965.0122 ORBS |
0.0348 USDT |
0.0340 USDT |
0.0353 USDT |
0.0347 USDT |
| 2022-09-22 |
0.0342 USDT |
1,667.3039 ORBS |
0.0336 USDT |
0.0333 USDT |
0.0348 USDT |
0.0342 USDT |
| 2022-09-21 |
0.0342 USDT |
146,372.7652 ORBS |
0.0341 USDT |
0.0333 USDT |
0.0353 USDT |
0.0333 USDT |
| 2022-09-20 |
0.0341 USDT |
4,680.1313 ORBS |
0.0342 USDT |
0.0337 USDT |
0.0346 USDT |
0.0339 USDT |
| 2022-09-19 |
0.0335 USDT |
150,997.6260 ORBS |
0.0347 USDT |
0.0327 USDT |
0.0349 USDT |
0.0342 USDT |