Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0321 USDT |
12,763.1587 ORBS |
0.0324 USDT |
0.0318 USDT |
0.0324 USDT |
0.0321 USDT |
| 2022-10-14 |
0.0324 USDT |
14,776.2795 ORBS |
0.0324 USDT |
0.0321 USDT |
0.0328 USDT |
0.0321 USDT |
| 2022-10-13 |
0.0322 USDT |
216,704.8508 ORBS |
0.0339 USDT |
0.0304 USDT |
0.0339 USDT |
0.0323 USDT |
| 2022-10-12 |
0.0332 USDT |
37,604.9046 ORBS |
0.0332 USDT |
0.0329 USDT |
0.0351 USDT |
0.0335 USDT |
| 2022-10-11 |
0.0336 USDT |
66,291.5143 ORBS |
0.0340 USDT |
0.0330 USDT |
0.0347 USDT |
0.0333 USDT |
| 2022-10-10 |
0.0348 USDT |
66,586.3786 ORBS |
0.0350 USDT |
0.0343 USDT |
0.0351 USDT |
0.0343 USDT |
| 2022-10-09 |
0.0349 USDT |
2,003.0142 ORBS |
0.0351 USDT |
0.0347 USDT |
0.0353 USDT |
0.0350 USDT |
| 2022-10-08 |
0.0353 USDT |
924.7262 ORBS |
0.0359 USDT |
0.0349 USDT |
0.0359 USDT |
0.0353 USDT |
| 2022-10-07 |
0.0366 USDT |
311,241.4961 ORBS |
0.0352 USDT |
0.0348 USDT |
0.0395 USDT |
0.0360 USDT |
| 2022-10-06 |
0.0351 USDT |
73,882.0805 ORBS |
0.0352 USDT |
0.0349 USDT |
0.0359 USDT |
0.0349 USDT |
| 2022-10-05 |
0.0353 USDT |
21,876.7416 ORBS |
0.0354 USDT |
0.0347 USDT |
0.0357 USDT |
0.0354 USDT |
| 2022-10-04 |
0.0352 USDT |
319,927.1256 ORBS |
0.0354 USDT |
0.0342 USDT |
0.0393 USDT |
0.0357 USDT |
| 2022-10-03 |
0.0347 USDT |
119,843.2209 ORBS |
0.0350 USDT |
0.0342 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-10-02 |
0.0352 USDT |
152,467.6704 ORBS |
0.0362 USDT |
0.0344 USDT |
0.0364 USDT |
0.0353 USDT |
| 2022-10-01 |
0.0366 USDT |
31,252.8605 ORBS |
0.0379 USDT |
0.0359 USDT |
0.0383 USDT |
0.0359 USDT |
| 2022-09-30 |
0.0398 USDT |
355,944.5130 ORBS |
0.0392 USDT |
0.0373 USDT |
0.0423 USDT |
0.0381 USDT |
| 2022-09-29 |
0.0397 USDT |
2,168,837.1908 ORBS |
0.0345 USDT |
0.0342 USDT |
0.0458 USDT |
0.0393 USDT |
| 2022-09-28 |
0.0343 USDT |
399,159.4215 ORBS |
0.0342 USDT |
0.0328 USDT |
0.0384 USDT |
0.0344 USDT |
| 2022-09-27 |
0.0346 USDT |
28,171.4867 ORBS |
0.0342 USDT |
0.0338 USDT |
0.0351 USDT |
0.0341 USDT |
| 2022-09-26 |
0.0340 USDT |
12,576.0088 ORBS |
0.0341 USDT |
0.0334 USDT |
0.0347 USDT |
0.0340 USDT |
| 2022-09-25 |
0.0346 USDT |
1,894.4063 ORBS |
0.0347 USDT |
0.0344 USDT |
0.0348 USDT |
0.0344 USDT |
| 2022-09-24 |
0.0352 USDT |
60,747.0706 ORBS |
0.0350 USDT |
0.0347 USDT |
0.0360 USDT |
0.0349 USDT |
| 2022-09-23 |
0.0347 USDT |
46,965.0122 ORBS |
0.0348 USDT |
0.0340 USDT |
0.0353 USDT |
0.0347 USDT |
| 2022-09-22 |
0.0342 USDT |
1,667.3039 ORBS |
0.0336 USDT |
0.0333 USDT |
0.0348 USDT |
0.0342 USDT |
| 2022-09-21 |
0.0342 USDT |
146,372.7652 ORBS |
0.0341 USDT |
0.0333 USDT |
0.0353 USDT |
0.0333 USDT |
| 2022-09-20 |
0.0341 USDT |
4,680.1313 ORBS |
0.0342 USDT |
0.0337 USDT |
0.0346 USDT |
0.0339 USDT |
| 2022-09-19 |
0.0335 USDT |
150,997.6260 ORBS |
0.0347 USDT |
0.0327 USDT |
0.0349 USDT |
0.0342 USDT |
| 2022-09-18 |
0.0351 USDT |
38,292.9800 ORBS |
0.0365 USDT |
0.0346 USDT |
0.0366 USDT |
0.0355 USDT |
| 2022-09-17 |
0.0360 USDT |
4,200.9194 ORBS |
0.0358 USDT |
0.0356 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-09-16 |
0.0354 USDT |
7,546.7150 ORBS |
0.0356 USDT |
0.0353 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-09-15 |
0.0363 USDT |
11,903.4671 ORBS |
0.0365 USDT |
0.0355 USDT |
0.0365 USDT |
0.0358 USDT |
| 2022-09-14 |
0.0361 USDT |
36,821.5631 ORBS |
0.0364 USDT |
0.0357 USDT |
0.0368 USDT |
0.0363 USDT |
| 2022-09-13 |
0.0385 USDT |
80,900.3318 ORBS |
0.0401 USDT |
0.0367 USDT |
0.0404 USDT |
0.0367 USDT |
| 2022-09-12 |
0.0402 USDT |
155,235.6069 ORBS |
0.0399 USDT |
0.0396 USDT |
0.0410 USDT |
0.0396 USDT |
| 2022-09-11 |
0.0395 USDT |
11,746.0475 ORBS |
0.0395 USDT |
0.0392 USDT |
0.0400 USDT |
0.0396 USDT |
| 2022-09-10 |
0.0399 USDT |
14,361.0302 ORBS |
0.0389 USDT |
0.0389 USDT |
0.0414 USDT |
0.0392 USDT |
| 2022-09-09 |
0.0391 USDT |
46,298.6611 ORBS |
0.0378 USDT |
0.0378 USDT |
0.0397 USDT |
0.0390 USDT |
| 2022-09-08 |
0.0374 USDT |
66,269.5303 ORBS |
0.0367 USDT |
0.0363 USDT |
0.0385 USDT |
0.0381 USDT |
| 2022-09-07 |
0.0354 USDT |
30,138.3976 ORBS |
0.0356 USDT |
0.0350 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-09-06 |
0.0376 USDT |
23,714.5146 ORBS |
0.0377 USDT |
0.0373 USDT |
0.0380 USDT |
0.0377 USDT |
| 2022-09-05 |
0.0374 USDT |
7,308.7083 ORBS |
0.0377 USDT |
0.0370 USDT |
0.0377 USDT |
0.0372 USDT |
| 2022-09-04 |
0.0377 USDT |
65,401.9184 ORBS |
0.0376 USDT |
0.0370 USDT |
0.0386 USDT |
0.0375 USDT |
| 2022-09-03 |
0.0377 USDT |
9,840.5023 ORBS |
0.0384 USDT |
0.0375 USDT |
0.0385 USDT |
0.0376 USDT |
| 2022-09-02 |
0.0384 USDT |
7,519.7196 ORBS |
0.0383 USDT |
0.0377 USDT |
0.0388 USDT |
0.0383 USDT |
| 2022-09-01 |
0.0381 USDT |
11,746.2445 ORBS |
0.0385 USDT |
0.0374 USDT |
0.0386 USDT |
0.0383 USDT |
| 2022-08-31 |
0.0389 USDT |
24,031.6136 ORBS |
0.0384 USDT |
0.0383 USDT |
0.0401 USDT |
0.0385 USDT |
| 2022-08-30 |
0.0398 USDT |
157,775.9384 ORBS |
0.0383 USDT |
0.0378 USDT |
0.0417 USDT |
0.0384 USDT |
| 2022-08-29 |
0.0379 USDT |
18,308.5299 ORBS |
0.0377 USDT |
0.0369 USDT |
0.0387 USDT |
0.0382 USDT |
| 2022-08-28 |
0.0378 USDT |
18,163.5125 ORBS |
0.0375 USDT |
0.0375 USDT |
0.0385 USDT |
0.0380 USDT |
| 2022-08-27 |
0.0398 USDT |
357,959.8426 ORBS |
0.0374 USDT |
0.0366 USDT |
0.0424 USDT |
0.0380 USDT |