Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0363 USDT |
11,903.4671 ORBS |
0.0365 USDT |
0.0355 USDT |
0.0365 USDT |
0.0358 USDT |
| 2022-09-14 |
0.0361 USDT |
36,821.5631 ORBS |
0.0364 USDT |
0.0357 USDT |
0.0368 USDT |
0.0363 USDT |
| 2022-09-13 |
0.0385 USDT |
80,900.3318 ORBS |
0.0401 USDT |
0.0367 USDT |
0.0404 USDT |
0.0367 USDT |
| 2022-09-12 |
0.0402 USDT |
155,235.6069 ORBS |
0.0399 USDT |
0.0396 USDT |
0.0410 USDT |
0.0396 USDT |
| 2022-09-11 |
0.0395 USDT |
11,746.0475 ORBS |
0.0395 USDT |
0.0392 USDT |
0.0400 USDT |
0.0396 USDT |
| 2022-09-10 |
0.0399 USDT |
14,361.0302 ORBS |
0.0389 USDT |
0.0389 USDT |
0.0414 USDT |
0.0392 USDT |
| 2022-09-09 |
0.0391 USDT |
46,298.6611 ORBS |
0.0378 USDT |
0.0378 USDT |
0.0397 USDT |
0.0390 USDT |
| 2022-09-08 |
0.0374 USDT |
66,269.5303 ORBS |
0.0367 USDT |
0.0363 USDT |
0.0385 USDT |
0.0381 USDT |
| 2022-09-07 |
0.0354 USDT |
30,138.3976 ORBS |
0.0356 USDT |
0.0350 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-09-06 |
0.0376 USDT |
23,714.5146 ORBS |
0.0377 USDT |
0.0373 USDT |
0.0380 USDT |
0.0377 USDT |
| 2022-09-05 |
0.0374 USDT |
7,308.7083 ORBS |
0.0377 USDT |
0.0370 USDT |
0.0377 USDT |
0.0372 USDT |
| 2022-09-04 |
0.0377 USDT |
65,401.9184 ORBS |
0.0376 USDT |
0.0370 USDT |
0.0386 USDT |
0.0375 USDT |
| 2022-09-03 |
0.0377 USDT |
9,840.5023 ORBS |
0.0384 USDT |
0.0375 USDT |
0.0385 USDT |
0.0376 USDT |
| 2022-09-02 |
0.0384 USDT |
7,519.7196 ORBS |
0.0383 USDT |
0.0377 USDT |
0.0388 USDT |
0.0383 USDT |
| 2022-09-01 |
0.0381 USDT |
11,746.2445 ORBS |
0.0385 USDT |
0.0374 USDT |
0.0386 USDT |
0.0383 USDT |
| 2022-08-31 |
0.0389 USDT |
24,031.6136 ORBS |
0.0384 USDT |
0.0383 USDT |
0.0401 USDT |
0.0385 USDT |
| 2022-08-30 |
0.0398 USDT |
157,775.9384 ORBS |
0.0383 USDT |
0.0378 USDT |
0.0417 USDT |
0.0384 USDT |
| 2022-08-29 |
0.0379 USDT |
18,308.5299 ORBS |
0.0377 USDT |
0.0369 USDT |
0.0387 USDT |
0.0382 USDT |
| 2022-08-28 |
0.0378 USDT |
18,163.5125 ORBS |
0.0375 USDT |
0.0375 USDT |
0.0385 USDT |
0.0380 USDT |
| 2022-08-27 |
0.0398 USDT |
357,959.8426 ORBS |
0.0374 USDT |
0.0366 USDT |
0.0424 USDT |
0.0380 USDT |
| 2022-08-26 |
0.0400 USDT |
704,309.9182 ORBS |
0.0399 USDT |
0.0375 USDT |
0.0431 USDT |
0.0383 USDT |
| 2022-08-25 |
0.0401 USDT |
30,405.1569 ORBS |
0.0401 USDT |
0.0395 USDT |
0.0409 USDT |
0.0395 USDT |
| 2022-08-24 |
0.0395 USDT |
26,490.5083 ORBS |
0.0396 USDT |
0.0387 USDT |
0.0402 USDT |
0.0396 USDT |
| 2022-08-23 |
0.0396 USDT |
71,719.0750 ORBS |
0.0397 USDT |
0.0385 USDT |
0.0401 USDT |
0.0398 USDT |
| 2022-08-22 |
0.0388 USDT |
54,577.3602 ORBS |
0.0398 USDT |
0.0379 USDT |
0.0400 USDT |
0.0384 USDT |
| 2022-08-21 |
0.0397 USDT |
88,824.6174 ORBS |
0.0396 USDT |
0.0387 USDT |
0.0409 USDT |
0.0395 USDT |
| 2022-08-20 |
0.0403 USDT |
1,202,680.3655 ORBS |
0.0397 USDT |
0.0386 USDT |
0.0449 USDT |
0.0389 USDT |
| 2022-08-19 |
0.0435 USDT |
72,640.5034 ORBS |
0.0449 USDT |
0.0403 USDT |
0.0449 USDT |
0.0406 USDT |
| 2022-08-18 |
0.0459 USDT |
56,098.4618 ORBS |
0.0453 USDT |
0.0450 USDT |
0.0462 USDT |
0.0450 USDT |
| 2022-08-17 |
0.0460 USDT |
60,394.7276 ORBS |
0.0467 USDT |
0.0450 USDT |
0.0473 USDT |
0.0453 USDT |
| 2022-08-16 |
0.0479 USDT |
82,113.0212 ORBS |
0.0476 USDT |
0.0463 USDT |
0.0493 USDT |
0.0466 USDT |
| 2022-08-15 |
0.0483 USDT |
17,122.9672 ORBS |
0.0493 USDT |
0.0477 USDT |
0.0493 USDT |
0.0481 USDT |
| 2022-08-14 |
0.0475 USDT |
215,622.4818 ORBS |
0.0492 USDT |
0.0445 USDT |
0.0510 USDT |
0.0494 USDT |
| 2022-08-13 |
0.0496 USDT |
21,428.7575 ORBS |
0.0495 USDT |
0.0489 USDT |
0.0502 USDT |
0.0493 USDT |
| 2022-08-12 |
0.0495 USDT |
200,804.8964 ORBS |
0.0478 USDT |
0.0478 USDT |
0.0539 USDT |
0.0492 USDT |
| 2022-08-11 |
0.0474 USDT |
171,581.9880 ORBS |
0.0467 USDT |
0.0464 USDT |
0.0499 USDT |
0.0479 USDT |
| 2022-08-10 |
0.0445 USDT |
105,340.4086 ORBS |
0.0446 USDT |
0.0435 USDT |
0.0467 USDT |
0.0464 USDT |
| 2022-08-09 |
0.0456 USDT |
49,313.3492 ORBS |
0.0467 USDT |
0.0445 USDT |
0.0467 USDT |
0.0446 USDT |
| 2022-08-08 |
0.0454 USDT |
39,700.6130 ORBS |
0.0458 USDT |
0.0442 USDT |
0.0470 USDT |
0.0467 USDT |
| 2022-08-07 |
0.0457 USDT |
55,868.0202 ORBS |
0.0464 USDT |
0.0448 USDT |
0.0465 USDT |
0.0459 USDT |
| 2022-08-06 |
0.0466 USDT |
59,736.7111 ORBS |
0.0454 USDT |
0.0454 USDT |
0.0482 USDT |
0.0461 USDT |
| 2022-08-05 |
0.0445 USDT |
34,764.9427 ORBS |
0.0439 USDT |
0.0436 USDT |
0.0453 USDT |
0.0449 USDT |
| 2022-08-04 |
0.0436 USDT |
23,508.9779 ORBS |
0.0436 USDT |
0.0430 USDT |
0.0441 USDT |
0.0439 USDT |
| 2022-08-03 |
0.0432 USDT |
37,212.3137 ORBS |
0.0442 USDT |
0.0428 USDT |
0.0442 USDT |
0.0436 USDT |
| 2022-08-02 |
0.0450 USDT |
196,252.1154 ORBS |
0.0463 USDT |
0.0429 USDT |
0.0483 USDT |
0.0444 USDT |
| 2022-08-01 |
0.0459 USDT |
149,220.9153 ORBS |
0.0443 USDT |
0.0442 USDT |
0.0478 USDT |
0.0462 USDT |
| 2022-07-31 |
0.0445 USDT |
50,238.9921 ORBS |
0.0432 USDT |
0.0430 USDT |
0.0458 USDT |
0.0447 USDT |
| 2022-07-30 |
0.0440 USDT |
17,171.3802 ORBS |
0.0432 USDT |
0.0427 USDT |
0.0447 USDT |
0.0439 USDT |
| 2022-07-29 |
0.0434 USDT |
95,231.9682 ORBS |
0.0437 USDT |
0.0422 USDT |
0.0444 USDT |
0.0429 USDT |
| 2022-07-28 |
0.0426 USDT |
110,156.9563 ORBS |
0.0413 USDT |
0.0412 USDT |
0.0437 USDT |
0.0425 USDT |