Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0406 USDT |
63,420.9818 ORBS |
0.0394 USDT |
0.0392 USDT |
0.0416 USDT |
0.0410 USDT |
| 2022-07-26 |
0.0390 USDT |
40,906.2862 ORBS |
0.0398 USDT |
0.0386 USDT |
0.0398 USDT |
0.0388 USDT |
| 2022-07-25 |
0.0409 USDT |
3,316.1611 ORBS |
0.0422 USDT |
0.0402 USDT |
0.0422 USDT |
0.0408 USDT |
| 2022-07-24 |
0.0423 USDT |
8,237.2257 ORBS |
0.0422 USDT |
0.0419 USDT |
0.0428 USDT |
0.0422 USDT |
| 2022-07-23 |
0.0421 USDT |
53,269.8667 ORBS |
0.0422 USDT |
0.0411 USDT |
0.0427 USDT |
0.0422 USDT |
| 2022-07-22 |
0.0434 USDT |
344,151.5826 ORBS |
0.0425 USDT |
0.0412 USDT |
0.0476 USDT |
0.0417 USDT |
| 2022-07-21 |
0.0422 USDT |
107,169.9256 ORBS |
0.0427 USDT |
0.0413 USDT |
0.0434 USDT |
0.0424 USDT |
| 2022-07-20 |
0.0438 USDT |
368,817.8147 ORBS |
0.0438 USDT |
0.0427 USDT |
0.0449 USDT |
0.0436 USDT |
| 2022-07-19 |
0.0466 USDT |
5,520,497.8330 ORBS |
0.0430 USDT |
0.0410 USDT |
0.0810 USDT |
0.0433 USDT |
| 2022-07-18 |
0.0425 USDT |
12,226.7318 ORBS |
0.0407 USDT |
0.0407 USDT |
0.0430 USDT |
0.0419 USDT |
| 2022-07-17 |
0.0410 USDT |
92,439.6151 ORBS |
0.0413 USDT |
0.0407 USDT |
0.0424 USDT |
0.0413 USDT |
| 2022-07-16 |
0.0406 USDT |
21,909.4434 ORBS |
0.0408 USDT |
0.0402 USDT |
0.0420 USDT |
0.0414 USDT |
| 2022-07-15 |
0.0411 USDT |
42,613.3702 ORBS |
0.0401 USDT |
0.0398 USDT |
0.0425 USDT |
0.0410 USDT |
| 2022-07-14 |
0.0397 USDT |
64,806.5545 ORBS |
0.0404 USDT |
0.0383 USDT |
0.0408 USDT |
0.0403 USDT |
| 2022-07-13 |
0.0393 USDT |
33,299.5449 ORBS |
0.0401 USDT |
0.0382 USDT |
0.0410 USDT |
0.0396 USDT |
| 2022-07-12 |
0.0421 USDT |
365,392.5485 ORBS |
0.0388 USDT |
0.0388 USDT |
0.0445 USDT |
0.0404 USDT |
| 2022-07-11 |
0.0416 USDT |
44,419.1335 ORBS |
0.0415 USDT |
0.0400 USDT |
0.0422 USDT |
0.0400 USDT |
| 2022-07-10 |
0.0422 USDT |
70,269.8017 ORBS |
0.0422 USDT |
0.0411 USDT |
0.0435 USDT |
0.0413 USDT |
| 2022-07-09 |
0.0435 USDT |
838,088.2376 ORBS |
0.0422 USDT |
0.0408 USDT |
0.0497 USDT |
0.0436 USDT |
| 2022-07-08 |
0.0422 USDT |
41,556.3817 ORBS |
0.0425 USDT |
0.0410 USDT |
0.0433 USDT |
0.0420 USDT |
| 2022-07-07 |
0.0414 USDT |
15,239.3898 ORBS |
0.0410 USDT |
0.0404 USDT |
0.0427 USDT |
0.0420 USDT |
| 2022-07-06 |
0.0407 USDT |
3,907.7456 ORBS |
0.0410 USDT |
0.0404 USDT |
0.0416 USDT |
0.0405 USDT |
| 2022-07-05 |
0.0413 USDT |
142,488.2806 ORBS |
0.0419 USDT |
0.0402 USDT |
0.0426 USDT |
0.0412 USDT |
| 2022-07-04 |
0.0413 USDT |
25,677.6359 ORBS |
0.0425 USDT |
0.0406 USDT |
0.0431 USDT |
0.0419 USDT |
| 2022-07-03 |
0.0421 USDT |
156,560.5307 ORBS |
0.0407 USDT |
0.0407 USDT |
0.0440 USDT |
0.0425 USDT |
| 2022-07-02 |
0.0415 USDT |
189,082.1001 ORBS |
0.0392 USDT |
0.0389 USDT |
0.0436 USDT |
0.0402 USDT |
| 2022-07-01 |
0.0394 USDT |
36,649.6070 ORBS |
0.0395 USDT |
0.0384 USDT |
0.0406 USDT |
0.0397 USDT |
| 2022-06-30 |
0.0397 USDT |
172,975.6124 ORBS |
0.0420 USDT |
0.0376 USDT |
0.0420 USDT |
0.0384 USDT |
| 2022-06-29 |
0.0413 USDT |
6,729.9078 ORBS |
0.0431 USDT |
0.0408 USDT |
0.0434 USDT |
0.0419 USDT |
| 2022-06-28 |
0.0421 USDT |
698,934.5953 ORBS |
0.0431 USDT |
0.0410 USDT |
0.0456 USDT |
0.0435 USDT |
| 2022-06-27 |
0.0435 USDT |
103,550.6158 ORBS |
0.0428 USDT |
0.0426 USDT |
0.0444 USDT |
0.0433 USDT |
| 2022-06-26 |
0.0437 USDT |
42,085.8613 ORBS |
0.0437 USDT |
0.0431 USDT |
0.0439 USDT |
0.0431 USDT |
| 2022-06-25 |
0.0430 USDT |
18,488.6289 ORBS |
0.0434 USDT |
0.0425 USDT |
0.0439 USDT |
0.0429 USDT |
| 2022-06-24 |
0.0429 USDT |
36,904.5055 ORBS |
0.0427 USDT |
0.0424 USDT |
0.0434 USDT |
0.0428 USDT |
| 2022-06-23 |
0.0422 USDT |
84,382.7640 ORBS |
0.0421 USDT |
0.0416 USDT |
0.0425 USDT |
0.0423 USDT |
| 2022-06-22 |
0.0421 USDT |
66,607.8454 ORBS |
0.0433 USDT |
0.0413 USDT |
0.0438 USDT |
0.0416 USDT |
| 2022-06-21 |
0.0431 USDT |
250,037.9275 ORBS |
0.0410 USDT |
0.0407 USDT |
0.0447 USDT |
0.0432 USDT |
| 2022-06-20 |
0.0415 USDT |
226,622.4407 ORBS |
0.0404 USDT |
0.0390 USDT |
0.0439 USDT |
0.0404 USDT |
| 2022-06-19 |
0.0388 USDT |
49,316.2966 ORBS |
0.0379 USDT |
0.0369 USDT |
0.0410 USDT |
0.0408 USDT |
| 2022-06-18 |
0.0397 USDT |
94,015.1105 ORBS |
0.0401 USDT |
0.0366 USDT |
0.0423 USDT |
0.0380 USDT |
| 2022-06-17 |
0.0396 USDT |
44,919.9503 ORBS |
0.0393 USDT |
0.0389 USDT |
0.0407 USDT |
0.0401 USDT |
| 2022-06-16 |
0.0410 USDT |
323,134.6249 ORBS |
0.0413 USDT |
0.0390 USDT |
0.0426 USDT |
0.0398 USDT |
| 2022-06-15 |
0.0384 USDT |
18,244.4602 ORBS |
0.0385 USDT |
0.0353 USDT |
0.0414 USDT |
0.0410 USDT |
| 2022-06-14 |
0.0383 USDT |
56,108.2977 ORBS |
0.0386 USDT |
0.0350 USDT |
0.0404 USDT |
0.0387 USDT |
| 2022-06-13 |
0.0405 USDT |
76,145.1061 ORBS |
0.0435 USDT |
0.0372 USDT |
0.0435 USDT |
0.0398 USDT |
| 2022-06-12 |
0.0454 USDT |
53,745.7901 ORBS |
0.0475 USDT |
0.0439 USDT |
0.0485 USDT |
0.0440 USDT |
| 2022-06-11 |
0.0479 USDT |
22,131.3004 ORBS |
0.0501 USDT |
0.0472 USDT |
0.0506 USDT |
0.0479 USDT |
| 2022-06-10 |
0.0512 USDT |
89,132.7267 ORBS |
0.0533 USDT |
0.0498 USDT |
0.0533 USDT |
0.0503 USDT |
| 2022-06-09 |
0.0534 USDT |
37,544.9846 ORBS |
0.0527 USDT |
0.0527 USDT |
0.0540 USDT |
0.0533 USDT |
| 2022-06-08 |
0.0518 USDT |
185,873.6838 ORBS |
0.0542 USDT |
0.0482 USDT |
0.0542 USDT |
0.0530 USDT |