Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0400 USDT |
704,309.9182 ORBS |
0.0399 USDT |
0.0375 USDT |
0.0431 USDT |
0.0383 USDT |
| 2022-08-25 |
0.0401 USDT |
30,405.1569 ORBS |
0.0401 USDT |
0.0395 USDT |
0.0409 USDT |
0.0395 USDT |
| 2022-08-24 |
0.0395 USDT |
26,490.5083 ORBS |
0.0396 USDT |
0.0387 USDT |
0.0402 USDT |
0.0396 USDT |
| 2022-08-23 |
0.0396 USDT |
71,719.0750 ORBS |
0.0397 USDT |
0.0385 USDT |
0.0401 USDT |
0.0398 USDT |
| 2022-08-22 |
0.0388 USDT |
54,577.3602 ORBS |
0.0398 USDT |
0.0379 USDT |
0.0400 USDT |
0.0384 USDT |
| 2022-08-21 |
0.0397 USDT |
88,824.6174 ORBS |
0.0396 USDT |
0.0387 USDT |
0.0409 USDT |
0.0395 USDT |
| 2022-08-20 |
0.0403 USDT |
1,202,680.3655 ORBS |
0.0397 USDT |
0.0386 USDT |
0.0449 USDT |
0.0389 USDT |
| 2022-08-19 |
0.0435 USDT |
72,640.5034 ORBS |
0.0449 USDT |
0.0403 USDT |
0.0449 USDT |
0.0406 USDT |
| 2022-08-18 |
0.0459 USDT |
56,098.4618 ORBS |
0.0453 USDT |
0.0450 USDT |
0.0462 USDT |
0.0450 USDT |
| 2022-08-17 |
0.0460 USDT |
60,394.7276 ORBS |
0.0467 USDT |
0.0450 USDT |
0.0473 USDT |
0.0453 USDT |
| 2022-08-16 |
0.0479 USDT |
82,113.0212 ORBS |
0.0476 USDT |
0.0463 USDT |
0.0493 USDT |
0.0466 USDT |
| 2022-08-15 |
0.0483 USDT |
17,122.9672 ORBS |
0.0493 USDT |
0.0477 USDT |
0.0493 USDT |
0.0481 USDT |
| 2022-08-14 |
0.0475 USDT |
215,622.4818 ORBS |
0.0492 USDT |
0.0445 USDT |
0.0510 USDT |
0.0494 USDT |
| 2022-08-13 |
0.0496 USDT |
21,428.7575 ORBS |
0.0495 USDT |
0.0489 USDT |
0.0502 USDT |
0.0493 USDT |
| 2022-08-12 |
0.0495 USDT |
200,804.8964 ORBS |
0.0478 USDT |
0.0478 USDT |
0.0539 USDT |
0.0492 USDT |
| 2022-08-11 |
0.0474 USDT |
171,581.9880 ORBS |
0.0467 USDT |
0.0464 USDT |
0.0499 USDT |
0.0479 USDT |
| 2022-08-10 |
0.0445 USDT |
105,340.4086 ORBS |
0.0446 USDT |
0.0435 USDT |
0.0467 USDT |
0.0464 USDT |
| 2022-08-09 |
0.0456 USDT |
49,313.3492 ORBS |
0.0467 USDT |
0.0445 USDT |
0.0467 USDT |
0.0446 USDT |
| 2022-08-08 |
0.0454 USDT |
39,700.6130 ORBS |
0.0458 USDT |
0.0442 USDT |
0.0470 USDT |
0.0467 USDT |
| 2022-08-07 |
0.0457 USDT |
55,868.0202 ORBS |
0.0464 USDT |
0.0448 USDT |
0.0465 USDT |
0.0459 USDT |
| 2022-08-06 |
0.0466 USDT |
59,736.7111 ORBS |
0.0454 USDT |
0.0454 USDT |
0.0482 USDT |
0.0461 USDT |
| 2022-08-05 |
0.0445 USDT |
34,764.9427 ORBS |
0.0439 USDT |
0.0436 USDT |
0.0453 USDT |
0.0449 USDT |
| 2022-08-04 |
0.0436 USDT |
23,508.9779 ORBS |
0.0436 USDT |
0.0430 USDT |
0.0441 USDT |
0.0439 USDT |
| 2022-08-03 |
0.0432 USDT |
37,212.3137 ORBS |
0.0442 USDT |
0.0428 USDT |
0.0442 USDT |
0.0436 USDT |
| 2022-08-02 |
0.0450 USDT |
196,252.1154 ORBS |
0.0463 USDT |
0.0429 USDT |
0.0483 USDT |
0.0444 USDT |
| 2022-08-01 |
0.0459 USDT |
149,220.9153 ORBS |
0.0443 USDT |
0.0442 USDT |
0.0478 USDT |
0.0462 USDT |
| 2022-07-31 |
0.0445 USDT |
50,238.9921 ORBS |
0.0432 USDT |
0.0430 USDT |
0.0458 USDT |
0.0447 USDT |
| 2022-07-30 |
0.0440 USDT |
17,171.3802 ORBS |
0.0432 USDT |
0.0427 USDT |
0.0447 USDT |
0.0439 USDT |
| 2022-07-29 |
0.0434 USDT |
95,231.9682 ORBS |
0.0437 USDT |
0.0422 USDT |
0.0444 USDT |
0.0429 USDT |
| 2022-07-28 |
0.0426 USDT |
110,156.9563 ORBS |
0.0413 USDT |
0.0412 USDT |
0.0437 USDT |
0.0425 USDT |
| 2022-07-27 |
0.0406 USDT |
63,420.9818 ORBS |
0.0394 USDT |
0.0392 USDT |
0.0416 USDT |
0.0410 USDT |
| 2022-07-26 |
0.0390 USDT |
40,906.2862 ORBS |
0.0398 USDT |
0.0386 USDT |
0.0398 USDT |
0.0388 USDT |
| 2022-07-25 |
0.0409 USDT |
3,316.1611 ORBS |
0.0422 USDT |
0.0402 USDT |
0.0422 USDT |
0.0408 USDT |
| 2022-07-24 |
0.0423 USDT |
8,237.2257 ORBS |
0.0422 USDT |
0.0419 USDT |
0.0428 USDT |
0.0422 USDT |
| 2022-07-23 |
0.0421 USDT |
53,269.8667 ORBS |
0.0422 USDT |
0.0411 USDT |
0.0427 USDT |
0.0422 USDT |
| 2022-07-22 |
0.0434 USDT |
344,151.5826 ORBS |
0.0425 USDT |
0.0412 USDT |
0.0476 USDT |
0.0417 USDT |
| 2022-07-21 |
0.0422 USDT |
107,169.9256 ORBS |
0.0427 USDT |
0.0413 USDT |
0.0434 USDT |
0.0424 USDT |
| 2022-07-20 |
0.0438 USDT |
368,817.8147 ORBS |
0.0438 USDT |
0.0427 USDT |
0.0449 USDT |
0.0436 USDT |
| 2022-07-19 |
0.0466 USDT |
5,520,497.8330 ORBS |
0.0430 USDT |
0.0410 USDT |
0.0810 USDT |
0.0433 USDT |
| 2022-07-18 |
0.0425 USDT |
12,226.7318 ORBS |
0.0407 USDT |
0.0407 USDT |
0.0430 USDT |
0.0419 USDT |
| 2022-07-17 |
0.0410 USDT |
92,439.6151 ORBS |
0.0413 USDT |
0.0407 USDT |
0.0424 USDT |
0.0413 USDT |
| 2022-07-16 |
0.0406 USDT |
21,909.4434 ORBS |
0.0408 USDT |
0.0402 USDT |
0.0420 USDT |
0.0414 USDT |
| 2022-07-15 |
0.0411 USDT |
42,613.3702 ORBS |
0.0401 USDT |
0.0398 USDT |
0.0425 USDT |
0.0410 USDT |
| 2022-07-14 |
0.0397 USDT |
64,806.5545 ORBS |
0.0404 USDT |
0.0383 USDT |
0.0408 USDT |
0.0403 USDT |
| 2022-07-13 |
0.0393 USDT |
33,299.5449 ORBS |
0.0401 USDT |
0.0382 USDT |
0.0410 USDT |
0.0396 USDT |
| 2022-07-12 |
0.0421 USDT |
365,392.5485 ORBS |
0.0388 USDT |
0.0388 USDT |
0.0445 USDT |
0.0404 USDT |
| 2022-07-11 |
0.0416 USDT |
44,419.1335 ORBS |
0.0415 USDT |
0.0400 USDT |
0.0422 USDT |
0.0400 USDT |
| 2022-07-10 |
0.0422 USDT |
70,269.8017 ORBS |
0.0422 USDT |
0.0411 USDT |
0.0435 USDT |
0.0413 USDT |
| 2022-07-09 |
0.0435 USDT |
838,088.2376 ORBS |
0.0422 USDT |
0.0408 USDT |
0.0497 USDT |
0.0436 USDT |
| 2022-07-08 |
0.0422 USDT |
41,556.3817 ORBS |
0.0425 USDT |
0.0410 USDT |
0.0433 USDT |
0.0420 USDT |